Cap Mercado $2.23T
-0.23%
Volume 24h $137.11B
3.38%
BTC % 52.51%
-0.2%
ETH % 13.64%
0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doginphire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Aug-28 2024 | $0.00005273 | $0.00005273 | $0.00005535 | $0.00005535 | $31 | - |
| Aug-27 2024 | $0.00005535 | $0.00005535 | $0.00005822 | $0.00005822 | $14 | - |
| Aug-26 2024 | $0.00005822 | $0.0000565 | $0.00005822 | $0.0000565 | $80 | - |
| Aug-25 2024 | $0.0000565 | $0.0000565 | $0.0000579 | $0.0000579 | $7 | - |
| Aug-24 2024 | $0.00005837 | $0.00005227 | $0.00005837 | $0.00005227 | $81 | - |
| Aug-23 2024 | $0.00005227 | $0.00005169 | $0.00005227 | $0.00005169 | $18 | - |
| Aug-22 2024 | $0.00005169 | $0.00005169 | $0.00005213 | $0.00005198 | $367 | - |
| Aug-21 2024 | $0.00005198 | $0.00005198 | $0.00005281 | $0.00005281 | $195 | - |
| Aug-20 2024 | $0.00005388 | $0.00005359 | $0.00005388 | $0.00005359 | $216 | - |
| Aug-19 2024 | $0.00005359 | $0.00005359 | $0.00005454 | $0.00005454 | $12 | - |
| Aug-18 2024 | $0.00005454 | $0.0000534 | $0.00005511 | $0.0000534 | $86 | - |
| Aug-17 2024 | $0.0000534 | $0.00005284 | $0.00005346 | $0.00005291 | $27 | - |
| Aug-16 2024 | $0.00005436 | $0.00005436 | $0.00005507 | $0.00005507 | $0 | - |
| Aug-15 2024 | $0.00005507 | $0.0000544 | $0.00005648 | $0.00005648 | $148 | - |