Cap Mercado $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Moedas
28.255
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doginphire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00007009 | $0.00006836 | $0.00007309 | $0.00007309 | $7 | - |
| Jul-24 2024 | $0.00007309 | $0.00007303 | $0.00007383 | $0.00007305 | $290 | - |
| Jul-23 2024 | $0.00007305 | $0.00007248 | $0.00007384 | $0.00007384 | $19 | - |
| Jul-22 2024 | $0.000074 | $0.000074 | $0.0000761 | $0.0000761 | $68 | - |
| Jul-21 2024 | $0.0000761 | $0.00007117 | $0.0000761 | $0.00007128 | $76 | - |
| Jul-20 2024 | $0.00007128 | $0.00006949 | $0.00007128 | $0.00007056 | $79 | - |
| Jul-19 2024 | $0.00007056 | $0.00005831 | $0.00007056 | $0.00005831 | $171 | - |
| Jul-18 2024 | $0.00005831 | $0.00005828 | $0.00005891 | $0.00005891 | $1 | - |
| Jul-17 2024 | $0.00005891 | $0.00005858 | $0.00005964 | $0.00005898 | $8 | - |
| Jul-16 2024 | $0.00005898 | $0.00005898 | $0.0000622 | $0.00006204 | $15 | - |
| Jul-15 2024 | $0.00006204 | $0.00005867 | $0.00006205 | $0.00006051 | $131 | - |
| Jul-14 2024 | $0.00006051 | $0.00005819 | $0.00006051 | $0.00005819 | $214 | - |
| Jul-13 2024 | $0.00005819 | $0.00005819 | $0.00005829 | $0.0000582 | $2 | - |
| Jul-12 2024 | $0.0000582 | $0.00005726 | $0.00005835 | $0.00005775 | $14 | - |
| Jul-11 2024 | $0.00005795 | $0.00005778 | $0.00006137 | $0.00006061 | $511 | - |