Cap Mercado $2.32T
10.4%
Volume 24h $191.47B
-0.02%
BTC % 53.12%
1.63%
ETH % 14.03%
2.99%
Moedas
28.420
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doginphire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005596 | $0.00005596 | $0.00005944 | $0.00005674 | $86 | - |
| Aug-06 2024 | $0.00005674 | $0.00005112 | $0.00005674 | $0.00005112 | $296 | - |
| Aug-05 2024 | $0.00005112 | $0.00004452 | $0.00005279 | $0.00005279 | $17 | - |
| Aug-04 2024 | $0.00005279 | $0.00005279 | $0.00006432 | $0.00006432 | $4 | - |
| Aug-03 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |
| Aug-02 2024 | $0.00006432 | $0.00006432 | $0.0000651 | $0.00006481 | $577 | - |
| Aug-01 2024 | $0.00006481 | $0.00006481 | $0.00007056 | $0.00007056 | $45 | - |
| Jul-31 2024 | $0.00007056 | $0.00007056 | $0.00007376 | $0.0000736 | $26 | - |
| Jul-30 2024 | $0.0000736 | $0.0000736 | $0.00007532 | $0.00007532 | $27 | - |
| Jul-29 2024 | $0.00007532 | $0.00007474 | $0.00007803 | $0.00007474 | $70 | - |
| Jul-28 2024 | $0.00007474 | $0.00007414 | $0.00007536 | $0.00007457 | $123 | - |
| Jul-27 2024 | $0.00007457 | $0.00007364 | $0.00007457 | $0.00007364 | $4 | - |
| Jul-26 2024 | $0.00007364 | $0.00007009 | $0.00007364 | $0.00007009 | $5 | - |
| Jul-25 2024 | $0.00007009 | $0.00006836 | $0.00007309 | $0.00007309 | $7 | - |
| Jul-24 2024 | $0.00007309 | $0.00007303 | $0.00007383 | $0.00007305 | $290 | - |