Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Doginphire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005492 | $0.00005492 | $0.00005604 | $0.0000557 | $53 | - |
| Nov-03 2024 | $0.0000557 | $0.0000557 | $0.00005732 | $0.00005732 | $140 | - |
| Nov-02 2024 | $0.00005732 | $0.00005668 | $0.00005788 | $0.00005712 | $105 | - |
| Nov-01 2024 | $0.00005712 | $0.00005705 | $0.00005831 | $0.00005831 | $12 | - |
| Oct-31 2024 | $0.00005831 | $0.00005831 | $0.00006155 | $0.00006155 | $247 | - |
| Oct-30 2024 | $0.00006155 | $0.00006155 | $0.00006256 | $0.00006256 | $12 | - |
| Oct-29 2024 | $0.00006256 | $0.00006213 | $0.00006256 | $0.00006213 | $1 | - |
| Oct-28 2024 | $0.00006213 | $0.00006117 | $0.00006213 | $0.00006153 | $34 | - |
| Oct-27 2024 | $0.00006153 | $0.00005992 | $0.00006153 | $0.00005992 | $190 | - |
| Oct-26 2024 | $0.00005992 | $0.00005882 | $0.00005992 | $0.00005882 | $56 | - |
| Oct-25 2024 | $0.00005882 | $0.00005882 | $0.00006261 | $0.00006261 | $53 | - |
| Oct-24 2024 | $0.00006261 | $0.00006052 | $0.00006261 | $0.00006052 | $90 | - |
| Oct-23 2024 | $0.00006052 | $0.00005838 | $0.00006052 | $0.00005896 | $10 | - |
| Oct-22 2024 | $0.00005896 | $0.00005854 | $0.00005933 | $0.00005923 | $114 | - |
| Oct-21 2024 | $0.00005923 | $0.00005865 | $0.00005956 | $0.00005865 | $490 | - |