Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doginphire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00004719 | $0.00004719 | $0.00004768 | $0.00004768 | $53 | - |
| Sep-04 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Sep-03 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Sep-02 2024 | $0.00004768 | $0.00004585 | $0.00004768 | $0.00004585 | $66 | - |
| Sep-01 2024 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Aug-31 2024 | $0.00004886 | $0.0000487 | $0.00004969 | $0.0000487 | $70 | - |
| Aug-30 2024 | $0.0000487 | $0.0000487 | $0.00005273 | $0.00005273 | $48 | - |
| Aug-29 2024 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Aug-28 2024 | $0.00005273 | $0.00005273 | $0.00005535 | $0.00005535 | $31 | - |
| Aug-27 2024 | $0.00005535 | $0.00005535 | $0.00005822 | $0.00005822 | $14 | - |
| Aug-26 2024 | $0.00005822 | $0.0000565 | $0.00005822 | $0.0000565 | $80 | - |
| Aug-25 2024 | $0.0000565 | $0.0000565 | $0.0000579 | $0.0000579 | $7 | - |
| Aug-24 2024 | $0.00005837 | $0.00005227 | $0.00005837 | $0.00005227 | $81 | - |
| Aug-23 2024 | $0.00005227 | $0.00005169 | $0.00005227 | $0.00005169 | $18 | - |
| Aug-22 2024 | $0.00005169 | $0.00005169 | $0.00005213 | $0.00005198 | $367 | - |