Cap Mercado $3.47T
-1.99%
Volume 24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Moedas
30.268
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.719506 | $0.693035 | $0.754111 | $0.721367 | $104,501 | - |
| Dec-20 2024 | $0.726138 | $0.623452 | $0.785888 | $0.711937 | $141,242 | - |
| Dec-19 2024 | $0.738717 | $0.68078 | $0.77234 | $0.754698 | $129,176 | - |
| Dec-18 2024 | $0.748485 | $0.732871 | $0.93104 | $0.909068 | $124,723 | - |
| Dec-17 2024 | $0.916217 | $0.817409 | $0.973294 | $0.878465 | $204,120 | - |
| Dec-16 2024 | $0.890857 | $0.887441 | $1.0011 | $0.938899 | $138,394 | - |
| Dec-15 2024 | $0.951954 | $0.91199 | $0.966848 | $0.917457 | $70,119 | - |
| Dec-14 2024 | $0.931505 | $0.913031 | $0.987916 | $0.958723 | $65,758 | - |
| Dec-13 2024 | $0.958116 | $0.910058 | $1.0521 | $0.961378 | $167,942 | - |
| Dec-12 2024 | $0.9515 | $0.9515 | $1.0919 | $1.0744 | $181,090 | - |
| Dec-11 2024 | $1.0770 | $1.0051 | $1.1172 | $1.0917 | $121,745 | - |
| Dec-10 2024 | $1.0869 | $0.97211 | $1.1867 | $1.1867 | $223,336 | - |
| Dec-09 2024 | $1.2249 | $1.1205 | $1.2249 | $1.1921 | $309,113 | - |
| Dec-08 2024 | $1.2003 | $1.1848 | $1.2818 | $1.2164 | $142,670 | - |
| Dec-07 2024 | $1.2397 | $1.1595 | $1.2607 | $1.1976 | $211,628 | - |