Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.671299 | $0.671299 | $0.784044 | $0.768663 | $66,801 | - |
| Aug-30 2024 | $0.777727 | $0.691324 | $0.840202 | $0.730077 | $93,145 | - |
| Aug-29 2024 | $0.734598 | $0.639863 | $0.749212 | $0.676935 | $61,013 | - |
| Aug-28 2024 | $0.677493 | $0.566196 | $0.684973 | $0.630637 | $63,106 | - |
| Aug-27 2024 | $0.629095 | $0.629095 | $0.67663 | $0.67663 | $54,764 | - |
| Aug-26 2024 | $0.675522 | $0.674322 | $0.742612 | $0.706547 | $56,515 | - |
| Aug-25 2024 | $0.713784 | $0.629373 | $0.737522 | $0.633174 | $64,549 | - |
| Aug-24 2024 | $0.617493 | $0.60831 | $0.647025 | $0.643141 | $62,041 | - |
| Aug-23 2024 | $0.635588 | $0.630665 | $0.778062 | $0.778062 | $92,311 | - |
| Aug-22 2024 | $0.734003 | $0.508537 | $0.843735 | $0.537109 | $133,438 | - |
| Aug-21 2024 | $0.51286 | $0.462668 | $0.528255 | $0.508647 | $44,403 | - |
| Aug-20 2024 | $0.514316 | $0.409695 | $0.528607 | $0.440896 | $51,653 | - |
| Aug-19 2024 | $0.434475 | $0.416417 | $0.454041 | $0.424387 | $35,267 | - |
| Aug-18 2024 | $0.424356 | $0.413614 | $0.483148 | $0.450929 | $51,430 | - |
| Aug-17 2024 | $0.45202 | $0.420476 | $0.464982 | $0.463187 | $36,026 | - |