Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.4637 | $1.4635 | $1.4637 | $1.4635 | $246 | - |
| Oct-03 2025 | $1.4635 | $1.4581 | $1.4660 | $1.4611 | $187 | - |
| Oct-02 2025 | $1.4610 | $1.1415 | $2.3707 | $1.8388 | $1,186 | - |
| Oct-01 2025 | $1.8388 | $1.3894 | $2.0629 | $2.0629 | $136 | - |
| Sep-30 2025 | $2.0630 | $2.0559 | $2.0659 | $2.0613 | - | - |
| Sep-29 2025 | $2.0613 | $1.3058 | $2.0650 | $2.0639 | $224 | - |
| Sep-28 2025 | $2.0656 | $2.0656 | $2.1238 | $2.1238 | $23 | - |
| Sep-27 2025 | $2.1238 | $2.1231 | $2.1483 | $2.1483 | $24 | - |
| Sep-26 2025 | $1.0386 | $1.0386 | $1.4972 | $1.4912 | $325 | - |
| Sep-25 2025 | $1.4910 | $1.4902 | $1.5041 | $1.5005 | - | - |
| Sep-24 2025 | $1.5006 | $1.5006 | $1.5145 | $1.5145 | $9 | - |
| Sep-23 2025 | $1.5144 | $1.4971 | $1.5160 | $1.4995 | - | - |
| Sep-22 2025 | $1.4993 | $1.4945 | $2.1789 | $2.1789 | $321 | - |
| Sep-21 2025 | $2.1779 | $1.5063 | $2.1786 | $1.5063 | $71 | - |
| Sep-20 2025 | $1.5063 | $1.5063 | $1.5080 | $1.5063 | - | - |