Cap Mercado $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.587069 | $0.587069 | $0.587134 | $0.587134 | - | - |
| Feb-28 2026 | $0.587134 | $0.587134 | $0.587134 | $0.587134 | - | - |
| Feb-27 2026 | $0.587134 | $0.583777 | $0.587271 | $0.586208 | - | - |
| Feb-26 2026 | $0.58598 | $0.583992 | $0.587764 | $0.587764 | - | - |
| Feb-25 2026 | $0.587707 | $0.584321 | $0.587776 | $0.584411 | - | - |
| Feb-24 2026 | $0.584423 | $0.581399 | $0.585593 | $0.582208 | $32 | - |
| Feb-23 2026 | $0.615453 | $0.579933 | $0.618514 | $0.581719 | $14 | - |
| Feb-22 2026 | $0.581719 | $0.581719 | $0.581764 | $0.581764 | - | - |
| Feb-21 2026 | $0.5811 | $0.5811 | $0.58196 | $0.58196 | - | - |
| Feb-20 2026 | $0.581929 | $0.577697 | $0.582231 | $0.578008 | - | - |
| Feb-19 2026 | $0.577874 | $0.574425 | $0.577985 | $0.575259 | - | - |
| Feb-18 2026 | $0.575248 | $0.574414 | $0.579346 | $0.576635 | - | - |
| Feb-17 2026 | $0.576646 | $0.573539 | $0.591669 | $0.59115 | $19 | - |
| Feb-16 2026 | $0.59211 | $0.591353 | $0.698406 | $0.698406 | $71 | - |
| Feb-15 2026 | $0.698406 | $0.698376 | $0.698406 | $0.698376 | - | - |