Cap Mercado $2.61T
-1.98%
Volume 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.585056 | $0.584917 | $0.58522 | $0.58522 | - | - |
| Apr-10 2026 | $0.58522 | $0.573492 | $0.585273 | $0.574572 | - | - |
| Apr-09 2026 | $0.574674 | $0.569855 | $0.57809 | $0.574324 | - | - |
| Apr-08 2026 | $0.574234 | $0.566943 | $0.576858 | $0.568616 | - | - |
| Apr-07 2026 | $0.568417 | $0.566461 | $0.57031 | $0.569733 | - | - |
| Apr-06 2026 | $0.569755 | $0.566088 | $0.569822 | $0.567646 | - | - |
| Apr-05 2026 | $0.567569 | $0.567569 | $0.567876 | $0.567569 | - | - |
| Apr-04 2026 | $0.567569 | $0.48909 | $0.567569 | $0.489726 | $10 | - |
| Apr-03 2026 | $0.489726 | $0.489612 | $0.497312 | $0.496936 | $39 | - |
| Apr-02 2026 | $0.496926 | $0.494205 | $0.497293 | $0.497293 | - | - |
| Apr-01 2026 | $0.497138 | $0.49315 | $0.497505 | $0.493482 | - | - |
| Mar-31 2026 | $0.493415 | $0.486688 | $0.494701 | $0.486707 | - | - |
| Mar-30 2026 | $0.486753 | $0.486734 | $0.490132 | $0.489056 | - | - |
| Mar-29 2026 | $0.48781 | $0.487725 | $0.48781 | $0.487725 | - | - |
| Mar-28 2026 | $0.487725 | $0.487725 | $0.489111 | $0.487725 | - | - |