Cap Mercado $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.566186 | $0.565363 | $0.566186 | $0.565363 | - | - |
| Mar-21 2026 | $0.565363 | $0.565363 | $0.565363 | $0.565363 | - | - |
| Mar-20 2026 | $0.565363 | $0.56515 | $0.575478 | $0.575302 | - | - |
| Mar-19 2026 | $0.575346 | $0.567606 | $0.576218 | $0.570755 | - | - |
| Mar-18 2026 | $0.570722 | $0.570722 | $0.578727 | $0.578537 | - | - |
| Mar-17 2026 | $0.57842 | $0.573096 | $0.579721 | $0.574016 | - | - |
| Mar-16 2026 | $0.574016 | $0.557859 | $0.574334 | $0.563574 | - | - |
| Mar-15 2026 | $0.563574 | $0.469151 | $0.563574 | $0.469151 | $15 | - |
| Mar-14 2026 | $0.469151 | $0.469151 | $0.474967 | $0.469151 | - | - |
| Mar-13 2026 | $0.469151 | $0.469151 | $0.579364 | $0.579364 | $100 | - |
| Mar-12 2026 | $0.579342 | $0.578989 | $0.587677 | $0.585143 | - | - |
| Mar-11 2026 | $0.585064 | $0.584415 | $0.58852 | $0.58844 | - | - |
| Mar-10 2026 | $0.588474 | $0.46709 | $0.591371 | $0.46709 | $119 | - |
| Mar-09 2026 | $0.883737 | $0.458152 | $1.0609 | $0.57178 | $223 | - |
| Mar-08 2026 | $0.57178 | $0.57178 | $0.839092 | $0.580367 | $25 | - |