Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.8391 | $1.8384 | $2.1294 | $1.8515 | $54 | - |
| Aug-17 2025 | $1.8514 | $1.8514 | $1.8515 | $1.8514 | - | - |
| Aug-16 2025 | $1.8514 | $1.8514 | $1.8514 | $1.8514 | $71 | - |
| Aug-15 2025 | $1.8514 | $1.8475 | $2.1254 | $2.1254 | $66 | - |
| Aug-14 2025 | $2.1254 | $1.8804 | $2.1254 | $1.9284 | $109 | - |
| Aug-13 2025 | $2.1321 | $1.9247 | $2.1325 | $2.1284 | $100 | - |
| Aug-12 2025 | $2.1285 | $1.9103 | $2.1285 | $1.9109 | $143 | - |
| Aug-11 2025 | $1.9108 | $1.9108 | $2.1135 | $1.9323 | $135 | - |
| Aug-10 2025 | $1.9327 | $1.9317 | $1.9327 | $1.9317 | $46 | - |
| Aug-09 2025 | $1.9317 | $1.9313 | $1.9317 | $1.9313 | - | - |
| Aug-08 2025 | $1.9313 | $1.9309 | $2.1236 | $2.1235 | $27 | - |
| Aug-07 2025 | $2.1229 | $1.9185 | $2.1236 | $1.9235 | $101 | - |
| Aug-06 2025 | $1.9224 | $1.9158 | $2.1049 | $2.0892 | $136 | - |
| Aug-05 2025 | $2.0890 | $0.088879 | $2.0895 | $0.092532 | $520 | - |
| Aug-04 2025 | $0.09254 | $0.088904 | $0.093169 | $0.088904 | $14,265 | - |