Cap Mercado $3.47T
-7.91%
Volume 24h $199.58B
13.6%
BTC % 59.75%
7.73%
ETH % 8.83%
9.51%
Moedas
32.001
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.17085 | $0.17085 | $0.176985 | $0.172362 | $119,701 | - |
| May-31 2025 | $0.172151 | $0.170709 | $0.179241 | $0.171674 | $174,500 | - |
| May-30 2025 | $0.177243 | $0.166607 | $0.177243 | $0.170079 | $193,992 | - |
| May-29 2025 | $0.170585 | $0.170585 | $0.176397 | $0.173665 | $174,929 | - |
| May-28 2025 | $0.173918 | $0.162551 | $0.176635 | $0.176635 | $186,385 | - |
| May-27 2025 | $0.176466 | $0.165144 | $0.176624 | $0.166131 | $198,921 | - |
| May-26 2025 | $0.166338 | $0.158432 | $0.187784 | $0.177346 | $227,859 | - |
| May-25 2025 | $0.174818 | $0.169415 | $0.18128 | $0.180955 | $188,553 | - |
| May-24 2025 | $0.181355 | $0.18089 | $0.195536 | $0.194038 | $184,069 | - |
| May-23 2025 | $0.194105 | $0.190155 | $0.200104 | $0.200104 | $177,566 | - |
| May-22 2025 | $0.199471 | $0.199471 | $0.215091 | $0.200145 | $107,591 | - |
| May-21 2025 | $0.198772 | $0.191158 | $0.216095 | $0.201151 | $100,642 | - |
| May-20 2025 | $0.201559 | $0.190647 | $0.21986 | $0.216738 | $107,629 | - |
| May-19 2025 | $0.215446 | $0.200017 | $0.220949 | $0.220949 | $113,990 | - |
| May-18 2025 | $0.219359 | $0.215353 | $0.234994 | $0.219567 | $97,740 | - |