Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.8506 | $1.8393 | $1.8507 | $1.8402 | $174 | - |
| Sep-09 2025 | $1.8403 | $1.8382 | $1.8449 | $1.8444 | - | - |
| Sep-08 2025 | $1.8442 | $1.8383 | $1.8494 | $1.8474 | - | - |
| Sep-07 2025 | $1.8465 | $1.8387 | $1.8470 | $1.8387 | - | - |
| Sep-06 2025 | $1.8470 | $1.8464 | $1.8470 | $1.8464 | $47 | - |
| Sep-05 2025 | $1.8464 | $1.8354 | $1.8535 | $1.8368 | - | - |
| Sep-04 2025 | $1.8363 | $1.8284 | $1.8366 | $1.8348 | $17 | - |
| Sep-03 2025 | $1.8344 | $1.8213 | $1.8386 | $1.8283 | $36 | - |
| Sep-02 2025 | $1.8287 | $1.8249 | $1.8384 | $1.8384 | - | - |
| Sep-01 2025 | $1.8380 | $1.8347 | $1.8425 | $1.8405 | $20 | - |
| Aug-31 2025 | $1.8408 | $1.8408 | $1.8431 | $1.8411 | $38 | - |
| Aug-30 2025 | $1.8411 | $1.8411 | $1.8426 | $1.8411 | - | - |
| Aug-29 2025 | $1.8411 | $1.8401 | $1.8471 | $1.8466 | - | - |
| Aug-28 2025 | $1.8473 | $1.8457 | $2.1290 | $1.8457 | $143 | - |
| Aug-27 2025 | $1.8456 | $1.8346 | $1.8459 | $1.8411 | - | - |