Cap Mercado $3.19T
-0.42%
Volume 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Moedas
33.888
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.917903 | $0.901624 | $0.91792 | $0.902401 | - | - |
| Dec-29 2025 | $0.902628 | $0.900897 | $0.90704 | $0.906926 | - | - |
| Dec-28 2025 | $0.906926 | $0.906877 | $0.90698 | $0.906877 | - | - |
| Dec-27 2025 | $0.906877 | $0.906877 | $0.906877 | $0.906877 | - | - |
| Dec-26 2025 | $0.906877 | $0.903991 | $0.91143 | $0.91143 | - | - |
| Dec-25 2025 | $0.910737 | $0.910116 | $0.910737 | $0.910663 | - | - |
| Dec-24 2025 | $0.910663 | $0.910308 | $0.911117 | $0.910572 | - | - |
| Dec-23 2025 | $0.910886 | $0.896736 | $0.910935 | $0.899222 | - | - |
| Dec-22 2025 | $0.899254 | $0.897031 | $0.908943 | $0.907229 | - | - |
| Dec-21 2025 | $0.907229 | $0.907057 | $0.907719 | $0.907057 | - | - |
| Dec-20 2025 | $0.907057 | $0.907057 | $0.907057 | $0.907057 | - | - |
| Dec-19 2025 | $0.907057 | $0.906174 | $0.913185 | $0.910589 | - | - |
| Dec-18 2025 | $0.91049 | $0.906011 | $0.912257 | $0.910589 | - | - |
| Dec-17 2025 | $0.910853 | $0.910094 | $0.913733 | $0.912671 | - | - |
| Dec-16 2025 | $0.912688 | $0.912564 | $0.92872 | $0.928617 | - | - |