Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de dogi (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.5205 | $1.3898 | $1.7402 | $1.6514 | $285,705 | - |
| Nov-10 2024 | $1.7005 | $1.4030 | $1.7798 | $1.4541 | $328,919 | - |
| Nov-09 2024 | $1.4493 | $1.3048 | $1.5498 | $1.5321 | $175,734 | - |
| Nov-08 2024 | $1.4728 | $1.4728 | $1.6843 | $1.6245 | $161,630 | - |
| Nov-07 2024 | $1.7254 | $1.5711 | $1.8971 | $1.8490 | $144,883 | - |
| Nov-06 2024 | $1.8421 | $1.5470 | $1.9801 | $1.5470 | $207,541 | - |
| Nov-05 2024 | $1.5772 | $1.5463 | $1.8148 | $1.5500 | $145,215 | - |
| Nov-04 2024 | $1.5662 | $1.4712 | $1.7588 | $1.5710 | $87,863 | - |
| Nov-03 2024 | $1.6147 | $1.4027 | $1.6914 | $1.6490 | $139,252 | - |
| Nov-02 2024 | $1.6498 | $1.6498 | $1.9191 | $1.7487 | $134,482 | - |
| Nov-01 2024 | $1.7389 | $1.4925 | $1.8481 | $1.6952 | $225,678 | - |
| Oct-31 2024 | $1.6686 | $1.6090 | $1.8320 | $1.7892 | $149,045 | - |
| Oct-30 2024 | $1.7289 | $1.6798 | $2.0930 | $2.0001 | $209,501 | - |
| Oct-29 2024 | $2.0215 | $1.5996 | $2.0930 | $1.5996 | $458,308 | - |
| Oct-28 2024 | $1.6344 | $1.2364 | $1.7516 | $1.2364 | $338,740 | - |