Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $862,184,457,843,310 | $852,136,193,347,560 | $874,036,175,805,430 | $853,057,841,754,860 | $65,642 | - |
| Jul-14 2025 | $864,061,599,658,329 | $848,190,654,276,160 | $875,960,208,252,290 | $852,109,810,837,270 | $72,347 | - |
| Jul-13 2025 | $863,356,466,000,180 | $835,675,606,411,600 | $950,803,536,905,370 | $912,123,372,198,860 | $64,315 | - |
| Jul-12 2025 | $912,279,394,312,200 | $870,546,241,907,790 | $930,972,223,567,530 | $875,436,423,318,500 | $71,020 | - |
| Jul-11 2025 | $868,604,333,081,310 | $865,986,750,384,660 | $954,546,405,574,799 | $865,986,750,384,660 | $75,463 | - |
| Jul-10 2025 | $867,699,530,238,210 | $828,615,573,022,230 | $874,507,645,472,560 | $835,638,411,907,490 | $74,101 | - |
| Jul-09 2025 | $864,223,009,389,030 | $852,419,958,269,800 | $943,760,608,552,440 | $917,822,949,886,180 | $80,300 | - |
| Jul-08 2025 | $918,809,584,690,010 | $865,715,151,895,680 | $964,477,714,160,850 | $908,957,953,666,520 | $67,788 | - |
| Jul-07 2025 | $909,875,755,740,450 | $858,276,986,855,410 | $911,797,116,518,880 | $883,530,962,591,880 | $51,461 | - |
| Jul-06 2025 | $896,628,183,692,950 | $896,628,183,692,950 | $976,194,282,714,459 | $911,362,961,225,120 | $61,697 | - |
| Jul-05 2025 | $932,861,411,607,000 | $816,676,421,656,220 | $975,060,584,580,519 | $852,781,694,937,750 | $77,789 | - |
| Jul-04 2025 | $867,178,705,910,779 | $766,204,585,549,110 | $982,930,520,392,990 | $861,104,447,940,490 | $71,751 | - |
| Jul-03 2025 | $896,068,425,096,750 | $683,131,620,517,580 | $0.0000000010614610874996 | $784,896,299,432,570 | $78,398 | - |
| Jul-02 2025 | $787,987,974,690,610 | $756,265,282,122,350 | $877,120,181,702,260 | $800,299,518,452,970 | $60,824 | - |
| Jul-01 2025 | $818,818,180,198,450 | $818,818,180,198,450 | $0.0000000010252873941802 | $0.0000000010252873941802 | $57,487 | - |