Cap Mercado $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $49,799,092,257,458 | $41,736,316,928,333 | $50,122,422,489,730 | $42,015,653,015,223 | $92 | - |
| Apr-10 2026 | $42,891,867,806,254 | $32,702,789,829,721 | $46,363,255,584,306 | $46,363,243,211,633 | $164 | - |
| Apr-09 2026 | $46,341,210,632,210 | $35,175,686,091,419 | $47,025,063,144,203 | $37,892,286,481,833 | $106 | - |
| Apr-08 2026 | $38,075,069,803,016 | $28,089,471,558,675 | $102,312,964,876,400 | $102,312,964,876,400 | - | - |
| Apr-07 2026 | $102,788,703,264,780 | $88,816,807,553,058 | $102,788,703,264,780 | $89,914,761,166,570 | $41 | - |
| Apr-06 2026 | $89,916,889,491,935 | $87,810,810,985,499 | $91,199,209,374,221 | $89,929,371,979,582 | $30 | - |
| Apr-05 2026 | $89,446,484,533,082 | $87,786,418,845,971 | $112,641,604,100,970 | $112,641,604,100,970 | $76 | - |
| Apr-04 2026 | $112,719,797,107,520 | $72,199,726,984,976 | $112,719,797,107,520 | $72,201,321,633,265 | $162 | - |
| Apr-03 2026 | $72,199,346,555,477 | $71,624,608,249,609 | $80,274,084,672,994 | $77,091,051,431,644 | $78 | - |
| Apr-02 2026 | $77,061,740,249,620 | $70,563,533,879,651 | $77,346,604,722,364 | $72,340,492,184,593 | - | - |
| Apr-01 2026 | $72,316,430,280,184 | $64,771,511,084,715 | $73,045,623,010,561 | $71,365,502,276,704 | $116 | - |
| Mar-31 2026 | $71,365,502,276,704 | $63,266,549,677,110 | $71,851,977,784,476 | $71,851,977,784,476 | $75 | - |
| Mar-30 2026 | $71,852,955,379,843 | $71,805,539,807,056 | $74,061,282,981,553 | $73,589,043,746,143 | $11 | - |
| Mar-29 2026 | $72,782,168,880,020 | $64,915,182,291,668 | $72,782,168,880,020 | $65,048,355,160,774 | $64 | - |
| Mar-28 2026 | $65,045,844,255,917 | $65,045,844,255,917 | $65,862,973,806,946 | $65,418,355,076,557 | $3 | - |