Cap Mercado $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $597,222,068,883,180 | $581,234,485,140,970 | $632,931,342,718,940 | $615,187,880,720,090 | $12,811 | - |
| Oct-27 2025 | $615,124,485,365,950 | $587,508,602,647,830 | $631,896,442,613,820 | $596,167,212,276,040 | $7,443 | - |
| Oct-26 2025 | $598,166,871,074,660 | $562,488,054,270,960 | $602,946,338,651,640 | $580,153,668,130,310 | $7,382 | - |
| Oct-25 2025 | $580,208,208,960,500 | $569,927,726,136,520 | $602,963,154,690,110 | $602,963,154,690,110 | $11,949 | - |
| Oct-24 2025 | $602,937,285,283,120 | $597,828,212,878,480 | $614,968,619,837,190 | $598,503,410,030,410 | $8,858 | - |
| Oct-23 2025 | $600,832,446,125,320 | $585,431,733,651,010 | $621,412,891,373,740 | $585,431,733,651,010 | $11,691 | - |
| Oct-22 2025 | $585,389,778,429,020 | $584,403,605,447,390 | $612,316,383,406,180 | $611,368,259,507,330 | $10,908 | - |
| Oct-21 2025 | $608,795,796,886,940 | $532,054,985,727,220 | $689,455,703,402,260 | $650,895,393,681,020 | $12,993 | - |
| Oct-20 2025 | $650,849,944,181,540 | $649,441,148,280,390 | $692,630,225,230,590 | $683,861,957,016,630 | $11,089 | - |
| Oct-19 2025 | $672,957,746,558,880 | $622,493,444,914,440 | $706,789,975,365,740 | $656,093,217,477,320 | $16,600 | - |
| Oct-18 2025 | $643,189,153,432,530 | $607,231,072,396,460 | $648,160,868,127,910 | $615,423,251,258,430 | $9,697 | - |
| Oct-17 2025 | $615,427,170,398,990 | $608,988,395,531,400 | $635,823,306,759,150 | $620,088,184,063,110 | $8,232 | - |
| Oct-16 2025 | $604,375,245,729,630 | $603,377,503,678,160 | $632,699,262,365,400 | $632,699,262,365,400 | $8,564 | - |
| Oct-15 2025 | $632,630,953,328,200 | $624,007,422,700,540 | $743,504,248,867,180 | $683,682,444,785,630 | $14,357 | - |
| Oct-14 2025 | $693,330,275,931,160 | $666,826,576,594,120 | $708,574,099,892,170 | $708,574,099,892,170 | $13,396 | - |