Cap Mercado $3.14T
-3.28%
Volume 24h $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
Moedas
34.113
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $505,161,956,333,200 | $475,324,237,311,650 | $514,356,091,033,350 | $514,353,804,123,319 | $12,790 | - |
| Jan-23 2026 | $500,421,807,081,220 | $500,392,727,993,660 | $524,598,888,899,329 | $524,506,272,787,730 | $12,302 | - |
| Jan-22 2026 | $524,603,213,402,160 | $494,014,735,291,409 | $561,574,289,225,620 | $561,574,289,225,620 | $12,466 | - |
| Jan-21 2026 | $561,631,446,730,540 | $529,161,133,493,270 | $567,380,731,183,890 | $552,035,260,497,769 | $12,579 | - |
| Jan-20 2026 | $554,946,669,132,580 | $554,946,669,132,580 | $624,626,603,009,110 | $563,710,836,022,390 | $14,419 | - |
| Jan-19 2026 | $575,387,589,260,570 | $482,270,473,942,990 | $598,006,018,965,220 | $499,671,653,345,530 | $13,601 | - |
| Jan-18 2026 | $510,263,546,658,790 | $485,827,084,657,830 | $517,699,327,809,250 | $515,724,486,240,160 | $14,336 | - |
| Jan-17 2026 | $502,760,169,281,470 | $466,406,097,782,060 | $510,679,946,361,729 | $466,406,097,782,060 | $12,541 | - |
| Jan-16 2026 | $473,221,667,018,010 | $458,483,866,502,860 | $631,978,147,036,680 | $631,978,147,036,680 | $13,850 | - |
| Jan-15 2026 | $663,682,887,176,920 | $399,951,082,192,050 | $663,682,887,176,920 | $404,059,912,269,090 | $21,943 | - |
| Jan-14 2026 | $404,120,522,104,330 | $403,094,662,143,619 | $442,670,470,320,219 | $422,667,675,068,290 | $13,085 | - |
| Jan-13 2026 | $422,789,447,124,640 | $406,351,172,297,660 | $422,789,447,124,640 | $414,038,450,650,680 | $12,390 | - |
| Jan-12 2026 | $414,092,293,465,250 | $404,564,702,392,850 | $439,285,451,243,050 | $438,226,262,325,320 | $12,674 | - |
| Jan-11 2026 | $399,536,267,245,080 | $394,626,095,613,720 | $411,294,996,725,540 | $410,208,075,667,460 | $12,011 | - |
| Jan-10 2026 | $409,106,902,625,290 | $396,587,524,327,780 | $425,497,787,918,010 | $418,708,550,604,380 | $13,018 | - |