Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $502,658,098,223,879 | $462,852,280,088,280 | $504,676,227,371,710 | $473,563,648,295,000 | $9,369 | - |
| Nov-17 2025 | $473,633,521,751,380 | $459,431,048,079,470 | $478,580,422,428,560 | $459,735,495,176,880 | $9,438 | - |
| Nov-16 2025 | $464,817,271,043,890 | $463,749,645,712,310 | $485,710,052,650,210 | $485,710,052,650,210 | $9,500 | - |
| Nov-15 2025 | $484,735,937,976,590 | $484,648,172,789,950 | $499,493,232,431,140 | $486,417,015,534,180 | $9,790 | - |
| Nov-14 2025 | $493,450,171,289,520 | $479,477,107,455,110 | $501,319,082,113,189 | $487,070,472,145,169 | $9,331 | - |
| Nov-13 2025 | $491,844,691,000,610 | $490,552,826,622,680 | $519,801,899,920,130 | $502,839,320,845,089 | $10,257 | - |
| Nov-12 2025 | $494,891,231,030,279 | $469,393,332,382,209 | $510,740,538,825,329 | $510,740,538,825,329 | $11,246 | - |
| Nov-11 2025 | $509,634,696,300,450 | $499,682,725,612,020 | $515,600,087,443,409 | $515,114,742,933,309 | $9,608 | - |
| Nov-10 2025 | $516,854,624,609,660 | $498,506,311,793,209 | $569,672,837,814,550 | $505,959,279,102,869 | $11,919 | - |
| Nov-09 2025 | $505,924,047,133,340 | $481,070,422,253,370 | $507,976,543,602,370 | $493,216,545,129,879 | $9,748 | - |
| Nov-08 2025 | $491,274,623,499,489 | $472,128,564,518,320 | $531,155,396,088,150 | $487,276,313,848,590 | $11,277 | - |
| Nov-07 2025 | $485,538,672,061,000 | $483,726,119,806,280 | $511,955,539,078,580 | $509,082,536,633,199 | $9,962 | - |
| Nov-06 2025 | $509,956,731,785,789 | $505,252,882,852,340 | $520,950,831,946,310 | $505,252,882,852,340 | $10,205 | - |
| Nov-05 2025 | $522,916,921,711,930 | $479,623,325,127,830 | $552,689,687,690,979 | $547,069,610,098,129 | $12,416 | - |
| Nov-04 2025 | $553,813,331,177,680 | $514,571,175,804,790 | $553,813,331,177,680 | $517,042,987,711,650 | $9,960 | - |