Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $695,024,912,583,800 | $675,281,479,242,070 | $699,730,714,142,320 | $695,611,091,898,930 | $17,713 | - |
| Sep-11 2025 | $695,491,529,540,410 | $677,005,575,302,980 | $747,382,407,385,420 | $687,724,468,092,080 | $14,335 | - |
| Sep-10 2025 | $688,587,927,708,240 | $669,373,255,104,130 | $700,688,934,522,890 | $695,048,055,080,770 | $11,436 | - |
| Sep-09 2025 | $694,028,377,968,690 | $680,254,687,232,160 | $725,601,872,186,710 | $710,096,608,877,590 | $11,143 | - |
| Sep-08 2025 | $707,169,334,835,730 | $670,705,368,261,920 | $713,799,351,095,510 | $705,067,514,198,830 | $12,220 | - |
| Sep-07 2025 | $705,120,734,506,090 | $698,250,478,234,180 | $728,223,560,306,080 | $704,229,758,171,540 | $12,986 | - |
| Sep-06 2025 | $714,599,341,334,610 | $702,991,937,310,080 | $730,022,619,402,540 | $716,768,301,777,450 | $7,911 | - |
| Sep-05 2025 | $716,942,109,944,850 | $692,521,964,364,860 | $729,693,053,612,900 | $698,257,358,585,910 | $8,174 | - |
| Sep-04 2025 | $699,241,828,132,230 | $685,258,870,392,780 | $756,151,397,893,750 | $753,259,122,309,750 | $12,279 | - |
| Sep-03 2025 | $753,308,740,233,460 | $726,462,507,323,600 | $789,878,656,905,499 | $747,366,319,478,610 | $15,570 | - |
| Sep-02 2025 | $751,095,495,928,280 | $731,224,420,439,269 | $765,664,055,987,820 | $755,215,679,522,980 | $11,883 | - |
| Sep-01 2025 | $754,038,668,653,920 | $728,301,716,205,790 | $808,948,793,910,090 | $808,948,793,910,090 | $8,937 | - |
| Aug-31 2025 | $810,107,275,390,780 | $787,725,333,535,870 | $829,153,940,994,130 | $821,120,534,193,760 | $14,428 | - |
| Aug-30 2025 | $801,106,636,760,490 | $793,762,098,371,460 | $840,576,772,418,110 | $813,001,087,517,480 | $15,767 | - |
| Aug-29 2025 | $816,275,038,810,030 | $766,304,232,927,430 | $833,237,924,767,620 | $767,990,890,395,550 | $15,757 | - |