Cap Mercado $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $83,186,375,576,597 | $60,094,238,542,949 | $83,659,725,232,093 | $61,813,744,572,746 | $198 | - |
| Feb-22 2026 | $73,671,665,200,412 | $66,560,812,935,674 | $73,679,227,965,618 | $67,028,172,824,000 | $61 | - |
| Feb-21 2026 | $67,816,902,462,020 | $60,986,311,439,446 | $75,497,371,674,875 | $75,168,713,636,430 | $124 | - |
| Feb-20 2026 | $74,804,082,469,722 | $52,008,763,905,115 | $74,807,318,949,463 | $69,158,392,763,383 | $77 | - |
| Feb-19 2026 | $68,987,935,829,835 | $15,040,671,358,292 | $159,184,067,099,750 | $158,375,284,938,850 | $2,003 | - |
| Feb-18 2026 | $157,408,281,614,880 | $154,900,883,795,440 | $178,703,397,032,250 | $155,474,977,961,020 | - | - |
| Feb-17 2026 | $155,413,459,142,250 | $150,659,396,472,640 | $159,026,391,527,050 | $157,903,170,624,990 | $29 | - |
| Feb-16 2026 | $157,769,066,707,100 | $116,996,417,056,920 | $157,769,066,707,100 | $116,996,417,056,920 | $161 | - |
| Feb-15 2026 | $117,001,969,644,469 | $98,546,382,767,795 | $131,531,155,310,950 | $127,684,273,035,329 | $329 | - |
| Feb-14 2026 | $121,294,271,777,750 | $117,119,676,975,040 | $145,058,267,372,250 | $144,295,840,988,710 | $122 | - |
| Feb-13 2026 | $144,806,102,087,480 | $116,647,697,875,139 | $145,343,296,487,360 | $122,395,879,732,500 | $108 | - |
| Feb-12 2026 | $121,992,635,145,290 | $121,440,337,137,849 | $171,760,706,583,210 | $170,221,945,554,440 | $164 | - |
| Feb-11 2026 | $170,264,049,993,250 | $160,782,651,238,100 | $219,055,381,466,490 | $214,024,032,676,220 | $332 | - |
| Feb-10 2026 | $213,714,787,089,470 | $213,714,787,089,470 | $248,872,511,896,970 | $231,543,412,730,720 | - | - |
| Feb-09 2026 | $232,010,359,471,490 | $85,764,211,045,834 | $789,656,269,849,920 | $85,764,211,045,834 | $12,302 | - |