Cap Mercado $3.28T
2.46%
Volume 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Moedas
33.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $403,458,747,626,829 | $395,328,170,294,440 | $407,440,415,959,120 | $397,353,222,264,690 | $11,768 | - |
| Dec-31 2025 | $397,371,146,420,130 | $384,662,736,365,620 | $408,168,724,514,180 | $390,494,526,828,640 | $13,102 | - |
| Dec-30 2025 | $390,501,126,820,040 | $334,577,272,330,850 | $408,518,144,853,520 | $407,524,796,933,800 | $13,264 | - |
| Dec-29 2025 | $408,542,825,205,470 | $405,511,861,085,760 | $422,697,537,066,960 | $422,697,537,066,960 | $11,832 | - |
| Dec-28 2025 | $422,704,053,083,610 | $416,704,474,473,530 | $424,735,705,307,150 | $416,704,474,473,530 | $11,561 | - |
| Dec-27 2025 | $417,702,301,863,860 | $404,688,318,875,489 | $423,755,496,272,240 | $404,688,318,875,489 | $11,976 | - |
| Dec-26 2025 | $405,690,977,490,180 | $405,690,977,490,180 | $421,744,552,052,340 | $421,744,552,052,340 | $11,826 | - |
| Dec-25 2025 | $420,817,291,445,560 | $409,717,457,080,070 | $424,767,372,661,720 | $424,767,372,661,720 | $11,858 | - |
| Dec-24 2025 | $396,723,006,911,180 | $392,834,377,498,250 | $411,784,042,908,060 | $411,784,042,908,060 | $11,695 | - |
| Dec-23 2025 | $411,801,955,952,410 | $395,772,320,133,300 | $413,834,333,607,810 | $401,752,415,477,900 | $11,958 | - |
| Dec-22 2025 | $400,738,347,848,870 | $393,896,452,546,060 | $407,953,247,014,100 | $400,028,157,066,280 | $12,196 | - |
| Dec-21 2025 | $410,820,133,716,110 | $406,745,874,858,500 | $424,763,638,725,910 | $407,716,424,998,830 | $11,894 | - |
| Dec-20 2025 | $402,781,262,133,980 | $390,693,866,234,700 | $410,544,416,520,610 | $390,693,866,234,700 | $12,328 | - |
| Dec-19 2025 | $391,742,992,765,250 | $389,781,933,649,480 | $393,894,623,435,310 | $389,781,933,649,480 | $11,609 | - |
| Dec-18 2025 | $390,788,297,720,500 | $389,814,251,941,500 | $418,848,133,425,800 | $417,784,623,965,860 | $11,946 | - |