Cap Mercado $2.30T
-3.33%
Volume 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000039754611980212 | $0.000000003788960892425499 | $0.0000000048186721286671 | $0.000000004794621681328 | $18,641 | - |
| Aug-01 2024 | $0.0000000047322970492422 | $0.0000000046070347679688 | $0.0000000049680348034747 | $0.0000000049013809616345 | $15,699 | - |
| Jul-31 2024 | $0.000000004943385161318 | $0.0000000048365569425407 | $0.0000000050757438340848 | $0.0000000049675864957672 | $9,942 | - |
| Jul-30 2024 | $0.0000000050799266791971 | $0.0000000047932491226497 | $0.000000005281682866826 | $0.0000000047990775294169 | $43,354 | - |
| Jul-29 2024 | $0.0000000048068919755509 | $0.0000000047247403145868 | $0.0000000048868078991902 | $0.000000004834239769141 | $8,380 | - |
| Jul-28 2024 | $0.0000000048824835938187 | $0.0000000046596398603665 | $0.0000000048824835938187 | $0.0000000048205757618463 | $9,320 | - |
| Jul-27 2024 | $0.0000000047842192920149 | $0.0000000047369100194007 | $0.0000000049911685834735 | $0.0000000049911685834735 | $19,854 | - |
| Jul-26 2024 | $0.0000000050511186831478 | $0.0000000049192615329434 | $0.0000000052190932585503 | $0.0000000052190932585503 | $14,162 | - |
| Jul-25 2024 | $0.0000000051568163783412 | $0.0000000049122813214605 | $0.000000005354272669617 | $0.0000000053463970765019 | $28,407 | - |
| Jul-24 2024 | $0.0000000053482573864538 | $0.0000000048800313826278 | $0.0000000055320329093308 | $0.000000005099010573856 | $30,771 | - |
| Jul-23 2024 | $0.0000000051006700174255 | $0.0000000048288814998536 | $0.0000000051181214126487 | $0.0000000048288814998536 | $19,604 | - |
| Jul-22 2024 | $0.0000000049191897991339 | $0.0000000047473457445615 | $0.0000000050581578705238 | $0.0000000049835894170601 | $26,885 | - |
| Jul-21 2024 | $0.0000000050159553801632 | $0.0000000047757039616209 | $0.0000000050416938099829 | $0.0000000049358516223399 | $27,722 | - |
| Jul-20 2024 | $0.0000000049508599982185 | $0.0000000049167167574677 | $0.0000000052409615235139 | $0.0000000052409615235139 | $31,316 | - |
| Jul-19 2024 | $0.0000000052394141348424 | $0.0000000049330397027242 | $0.0000000052394141348424 | $0.0000000050945390374195 | $23,969 | - |