Cap Mercado $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Moedas
28.791
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000035073455060847 | $0.000000002836522288076 | $0.000000004222858793788899 | $0.000000002844888703948 | $78,291 | - |
| Sep-16 2024 | $0.0000000028404622988994 | $0.0000000028281312047422 | $0.0000000030554334018642 | $0.000000003031604335287 | $6,184 | - |
| Sep-15 2024 | $0.0000000030340786500445 | $0.0000000029759220649189 | $0.0000000030452702575718 | $0.0000000029763644517969 | $2,507 | - |
| Sep-14 2024 | $0.000000002973215358552 | $0.000000002973215358552 | $0.0000000031075385791724 | $0.0000000030717731172796 | $8,082 | - |
| Sep-13 2024 | $0.000000003049368767038 | $0.0000000029132175209836 | $0.000000003049368767038 | $0.0000000029189409044429 | $5,726 | - |
| Sep-12 2024 | $0.0000000029264943878109 | $0.000000002913184443796 | $0.0000000030158430214691 | $0.0000000030029601267497 | $5,598 | - |
| Sep-11 2024 | $0.0000000030029767842619 | $0.0000000028932678529863 | $0.0000000030584713127093 | $0.0000000030000510751017 | $6,006 | - |
| Sep-10 2024 | $0.0000000029765179819442 | $0.0000000029344434658042 | $0.00000000306445247575 | $0.0000000029974396735876 | $3,033 | - |
| Sep-09 2024 | $0.0000000029971589523463 | $0.0000000028655527332479 | $0.0000000030773970785333 | $0.0000000028946957370075 | $5,025 | - |
| Sep-08 2024 | $0.0000000028943924628183 | $0.0000000028919332574569 | $0.0000000031724960078341 | $0.0000000029470045670985 | $3,933 | - |
| Sep-07 2024 | $0.0000000029466597659421 | $0.0000000028572270816679 | $0.0000000029863615609609 | $0.0000000028578370741979 | $2,809 | - |
| Sep-06 2024 | $0.0000000029515149976024 | $0.0000000028626588815027 | $0.000000003059316183977 | $0.0000000030408945811308 | $3,162 | - |
| Sep-05 2024 | $0.0000000030411706860152 | $0.0000000030139278530206 | $0.000000003184424301932199 | $0.0000000030798596959415 | $2,669 | - |
| Sep-04 2024 | $0.0000000030924029356546 | $0.0000000030579903429417 | $0.0000000031339933287511 | $0.0000000031033593524391 | $2,854 | - |
| Sep-03 2024 | $0.0000000031429221982289 | $0.0000000030324377514351 | $0.0000000032371449814015 | $0.0000000031383536768291 | $5,317 | - |