Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $184,991,772,890,890 | $181,610,493,964,180 | $192,454,153,616,170 | $192,454,153,616,170 | - | - |
| Jul-14 2025 | $192,454,153,616,170 | $190,928,705,818,510 | $193,901,846,176,690 | $190,928,705,818,510 | - | - |
| Jul-13 2025 | $190,928,705,818,510 | $181,498,884,559,160 | $190,928,705,818,510 | $181,498,884,559,160 | - | - |
| Jul-12 2025 | $181,498,884,559,160 | $181,498,884,559,160 | $181,498,884,559,160 | $181,498,884,559,160 | - | - |
| Jul-11 2025 | $181,498,884,559,160 | $181,498,884,559,160 | $181,498,884,559,160 | $181,498,884,559,160 | - | - |
| Jul-10 2025 | $181,498,884,559,160 | $170,424,438,953,030 | $184,640,981,180,660 | $170,424,438,953,030 | - | - |
| Jul-09 2025 | $170,424,438,953,030 | $162,454,911,235,650 | $170,424,438,953,030 | $162,454,911,235,650 | - | - |
| Jul-08 2025 | $162,454,911,235,650 | $155,991,570,005,320 | $165,892,033,135,960 | $165,661,557,409,890 | - | - |
| Jul-07 2025 | $160,009,491,515,820 | $154,706,567,076,270 | $161,427,526,927,170 | $156,986,309,410,580 | - | - |
| Jul-06 2025 | $156,986,309,410,580 | $152,073,948,059,160 | $156,986,309,410,580 | $152,073,948,059,160 | - | - |
| Jul-05 2025 | $152,073,948,059,160 | $152,073,948,059,160 | $152,073,948,059,160 | $152,073,948,059,160 | - | - |
| Jul-04 2025 | $152,073,948,059,160 | $152,073,948,059,160 | $157,956,300,670,230 | $157,956,300,670,230 | - | - |
| Jul-03 2025 | $157,956,300,670,230 | $157,956,300,670,230 | $160,229,041,877,340 | $160,005,399,759,440 | - | - |
| Jul-02 2025 | $160,005,399,759,440 | $150,877,580,063,910 | $160,005,399,759,440 | $152,589,800,518,310 | - | - |
| Jul-01 2025 | $152,589,800,518,310 | $152,589,800,518,310 | $155,778,773,207,180 | $155,778,773,207,180 | - | - |