Cap Mercado $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Moedas
33.562
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $153,171,807,583,110 | $153,171,807,583,110 | $160,049,949,417,020 | $160,049,949,417,020 | - | - |
| Oct-27 2025 | $160,049,949,417,020 | $154,152,772,034,550 | $160,049,949,417,020 | $154,152,772,034,550 | - | - |
| Oct-26 2025 | $154,152,772,034,550 | $148,705,466,231,230 | $154,152,772,034,550 | $148,705,466,231,230 | - | - |
| Oct-25 2025 | $148,705,466,231,230 | $146,320,167,109,390 | $148,705,466,231,230 | $146,320,167,109,390 | - | - |
| Oct-24 2025 | $146,320,167,109,390 | $146,320,167,109,390 | $146,320,167,109,390 | $146,320,167,109,390 | - | - |
| Oct-23 2025 | $146,320,167,109,390 | $146,320,167,109,390 | $147,827,591,692,710 | $147,827,591,692,710 | - | - |
| Oct-22 2025 | $147,827,591,692,710 | $147,827,591,692,710 | $147,827,591,692,710 | $147,827,591,692,710 | - | - |
| Oct-21 2025 | $147,827,591,692,710 | $147,827,591,692,710 | $152,825,233,377,850 | $152,825,233,377,850 | - | - |
| Oct-20 2025 | $152,825,233,377,850 | $149,279,950,294,480 | $152,825,233,377,850 | $149,279,950,294,480 | - | - |
| Oct-19 2025 | $149,279,950,294,480 | $149,279,950,294,480 | $149,279,950,294,480 | $149,279,950,294,480 | - | - |
| Oct-18 2025 | $149,279,950,294,480 | $144,993,072,630,730 | $149,279,950,294,480 | $144,993,072,630,730 | - | - |
| Oct-17 2025 | $144,993,072,630,730 | $144,993,072,630,730 | $154,094,507,035,400 | $154,094,507,035,400 | - | - |
| Oct-16 2025 | $154,094,507,035,400 | $147,836,666,775,110 | $154,094,507,035,400 | $147,836,666,775,110 | - | - |
| Oct-15 2025 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | - | - |
| Oct-14 2025 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | - | - |