Cap Mercado $2.54T
-1.17%
Volume 24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Moedas
34.363
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-21 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-20 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-19 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-18 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-17 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-16 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $98,437,630,827,738 | $98,437,630,827,738 | - | - |
| Dec-15 2025 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | - | - |
| Dec-14 2025 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | - | - |
| Dec-13 2025 | $98,437,630,827,738 | $98,437,630,827,738 | $103,533,196,561,310 | $103,533,196,561,310 | - | - |
| Dec-12 2025 | $103,533,196,561,310 | $103,533,196,561,310 | $106,868,472,223,310 | $106,868,472,223,310 | - | - |
| Dec-11 2025 | $106,868,472,223,310 | $106,868,472,223,310 | $106,868,472,223,310 | $106,868,472,223,310 | - | - |
| Dec-10 2025 | $106,868,472,223,310 | $101,410,484,865,450 | $106,868,472,223,310 | $101,410,484,865,450 | - | - |
| Dec-09 2025 | $101,410,484,865,450 | $97,923,304,477,301 | $101,410,484,865,450 | $97,923,304,477,301 | - | - |
| Dec-08 2025 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | - | - |