Cap Mercado $3.32T
-1.83%
Volume 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $106,868,472,223,310 | $101,410,484,865,450 | $106,868,472,223,310 | $101,410,484,865,450 | - | - |
| Dec-09 2025 | $101,410,484,865,450 | $97,923,304,477,301 | $101,410,484,865,450 | $97,923,304,477,301 | - | - |
| Dec-08 2025 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | - | - |
| Dec-07 2025 | $97,923,304,477,301 | $97,923,304,477,301 | $101,392,129,425,940 | $101,392,129,425,940 | - | - |
| Dec-06 2025 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | - | - |
| Dec-05 2025 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | - | - |
| Dec-04 2025 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | - | - |
| Dec-03 2025 | $101,392,129,425,940 | $91,704,228,816,063 | $101,392,129,425,940 | $91,704,228,816,063 | - | - |
| Dec-02 2025 | $91,704,228,816,063 | $91,704,228,816,063 | $91,704,228,816,063 | $91,704,228,816,063 | - | - |
| Dec-01 2025 | $91,704,228,816,063 | $91,704,228,816,063 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-30 2025 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-29 2025 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-28 2025 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-27 2025 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-26 2025 | $99,859,868,727,965 | $97,771,422,366,327 | $101,895,585,992,020 | $101,241,303,043,770 | $1,182 | - |