Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $228,083,605,304,100 | $228,083,605,304,100 | $228,083,605,304,100 | $228,083,605,304,100 | - | - |
| Sep-11 2025 | $228,083,605,304,100 | $223,323,120,272,790 | $228,083,605,304,100 | $223,323,120,272,790 | - | - |
| Sep-10 2025 | $223,323,120,272,790 | $221,760,683,590,350 | $223,323,120,272,790 | $222,739,527,007,790 | - | - |
| Sep-09 2025 | $222,739,527,007,790 | $222,739,527,007,790 | $222,739,527,007,790 | $222,739,527,007,790 | - | - |
| Sep-08 2025 | $222,739,527,007,790 | $221,662,780,611,410 | $224,583,748,900,880 | $221,662,780,611,410 | $223 | - |
| Sep-07 2025 | $221,662,780,611,410 | $221,662,780,611,410 | $225,686,520,770,830 | $225,686,520,770,830 | - | - |
| Sep-06 2025 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | - | - |
| Sep-05 2025 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | - | - |
| Sep-04 2025 | $225,686,520,770,830 | $224,568,488,771,210 | $225,686,520,770,830 | $224,886,717,728,130 | - | - |
| Sep-03 2025 | $224,886,717,728,130 | $224,886,717,728,130 | $230,509,644,174,780 | $230,509,644,174,780 | - | - |
| Sep-02 2025 | $230,509,644,174,780 | $230,509,644,174,780 | $230,509,644,174,780 | $230,509,644,174,780 | - | - |
| Sep-01 2025 | $230,509,644,174,780 | $229,687,646,165,910 | $230,509,644,174,780 | $229,687,646,165,910 | - | - |
| Aug-31 2025 | $237,239,239,526,250 | $235,888,801,377,750 | $241,455,386,444,770 | $235,888,801,377,750 | - | - |
| Aug-30 2025 | $235,888,801,377,750 | $235,888,801,377,750 | $253,149,276,096,900 | $253,149,276,096,900 | - | - |
| Aug-29 2025 | $253,149,276,096,900 | $253,149,276,096,900 | $253,149,276,096,900 | $253,149,276,096,900 | - | - |