Cap Mercado $3.30T 2.64%
Volume 24h $236.90B 47.11%
BTC % 54.5% -0.77%
ETH % 11.44% 1.74%
Moedas 33.893 +4
Trocas 885
Última atualização 10 Segundos atrás
Doggo Inu DOGGO

Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-22 2025 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 - -
Dec-21 2025 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 - -
Dec-20 2025 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 - -
Dec-19 2025 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 - -
Dec-18 2025 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 - -
Dec-17 2025 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 $94,109,599,782,669 - -
Dec-16 2025 $94,109,599,782,669 $94,109,599,782,669 $98,437,630,827,738 $98,437,630,827,738 - -
Dec-15 2025 $98,437,630,827,738 $98,437,630,827,738 $98,437,630,827,738 $98,437,630,827,738 - -
Dec-14 2025 $98,437,630,827,738 $98,437,630,827,738 $98,437,630,827,738 $98,437,630,827,738 - -
Dec-13 2025 $98,437,630,827,738 $98,437,630,827,738 $103,533,196,561,310 $103,533,196,561,310 - -
Dec-12 2025 $103,533,196,561,310 $103,533,196,561,310 $106,868,472,223,310 $106,868,472,223,310 - -
Dec-11 2025 $106,868,472,223,310 $106,868,472,223,310 $106,868,472,223,310 $106,868,472,223,310 - -
Dec-10 2025 $106,868,472,223,310 $101,410,484,865,450 $106,868,472,223,310 $101,410,484,865,450 - -
Dec-09 2025 $101,410,484,865,450 $97,923,304,477,301 $101,410,484,865,450 $97,923,304,477,301 - -
Dec-08 2025 $97,923,304,477,301 $97,923,304,477,301 $97,923,304,477,301 $97,923,304,477,301 - -

Análise histórica e de mercado do preço de Doggo Inu (DOGGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 441 dias, a partir do dia 18-10-2024.