Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $215,220,822,561,640 | $215,220,822,561,640 | $218,860,731,558,710 | $218,860,731,558,710 | $932 | - |
| Oct-03 2025 | $218,860,731,558,710 | $202,786,535,615,380 | $218,860,731,558,710 | $202,786,535,615,380 | - | - |
| Oct-02 2025 | $202,786,535,615,380 | $202,786,535,615,380 | $202,786,535,615,380 | $202,786,535,615,380 | - | - |
| Oct-01 2025 | $202,786,535,615,380 | $202,786,535,615,380 | $202,786,535,615,380 | $202,786,535,615,380 | - | - |
| Sep-30 2025 | $202,786,535,615,380 | $196,490,923,305,430 | $202,786,535,615,380 | $197,865,494,800,460 | - | - |
| Sep-29 2025 | $197,865,494,800,460 | $191,267,699,297,580 | $197,865,494,800,460 | $191,267,699,297,580 | - | - |
| Sep-28 2025 | $191,267,699,297,580 | $191,267,699,297,580 | $191,267,699,297,580 | $191,267,699,297,580 | - | - |
| Sep-27 2025 | $191,267,699,297,580 | $190,779,213,817,340 | $191,267,699,297,580 | $190,779,213,817,340 | - | - |
| Sep-26 2025 | $190,779,213,817,340 | $188,231,600,316,570 | $190,779,213,817,340 | $188,231,600,316,570 | - | - |
| Sep-25 2025 | $188,231,600,316,570 | $188,231,600,316,570 | $204,925,962,527,050 | $204,925,962,527,050 | - | - |
| Sep-24 2025 | $204,925,962,527,050 | $204,925,962,527,050 | $205,398,416,485,690 | $205,398,416,485,690 | - | - |
| Sep-23 2025 | $206,538,221,100,580 | $203,493,155,214,960 | $206,538,221,100,580 | $203,493,155,214,960 | - | - |
| Sep-22 2025 | $203,493,155,214,960 | $203,493,155,214,960 | $220,376,134,180,000 | $220,376,134,180,000 | - | - |
| Sep-21 2025 | $220,376,134,180,000 | $220,159,466,319,430 | $220,681,519,474,549 | $220,681,519,474,549 | - | - |
| Sep-20 2025 | $220,681,519,474,549 | $220,676,817,663,830 | $227,522,923,102,110 | $227,522,923,102,110 | - | - |