Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $142,272,072,359,390 | $142,272,072,359,390 | $142,272,072,359,390 | $142,272,072,359,390 | - | - |
| Jun-22 2025 | $142,272,072,359,390 | $141,538,492,434,800 | $157,302,101,177,920 | $157,302,101,177,920 | $447 | - |
| Jun-21 2025 | $157,302,101,177,920 | $157,302,101,177,920 | $158,076,656,357,940 | $158,076,656,357,940 | - | - |
| Jun-20 2025 | $159,474,363,527,700 | $159,474,363,527,700 | $177,953,558,558,120 | $177,457,284,486,340 | - | - |
| Jun-19 2025 | $177,457,284,486,340 | $177,457,284,486,340 | $218,730,339,889,130 | $206,536,425,781,970 | - | - |
| Jun-18 2025 | $169,219,391,855,150 | $169,219,391,855,150 | $169,219,391,855,150 | $169,219,391,855,150 | - | - |
| Jun-17 2025 | $169,219,391,855,150 | $169,219,391,855,150 | $171,938,647,071,980 | $171,938,647,071,980 | - | - |
| Jun-16 2025 | $171,938,647,071,980 | $166,308,869,487,430 | $172,320,623,945,360 | $167,834,483,346,130 | - | - |
| Jun-15 2025 | $167,834,483,346,130 | $164,134,142,724,490 | $189,416,276,442,360 | $184,910,834,227,180 | - | - |
| Jun-14 2025 | $185,140,865,210,470 | $185,140,865,210,470 | $189,664,164,838,760 | $189,664,164,838,760 | - | - |
| Jun-13 2025 | $183,083,121,975,110 | $181,875,844,306,960 | $200,477,861,392,970 | $200,477,861,392,970 | - | - |
| Jun-12 2025 | $200,477,861,392,970 | $175,700,711,909,120 | $200,477,861,392,970 | $177,366,881,130,870 | - | - |
| Jun-11 2025 | $174,101,742,357,650 | $174,101,742,357,650 | $180,673,335,328,850 | $177,119,713,027,470 | $12,173 | - |
| Jun-10 2025 | $177,119,713,027,470 | $158,264,101,410,060 | $184,513,502,493,340 | $158,264,101,410,060 | $2,709 | - |
| Jun-09 2025 | $158,264,101,410,060 | $155,367,397,150,280 | $158,264,101,410,060 | $155,367,397,150,280 | - | - |