Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $111,461,511,937,400 | $107,384,000,811,090 | $111,649,743,258,340 | $107,384,000,811,090 | - | - |
| Nov-17 2025 | $107,384,000,811,090 | $107,384,000,811,090 | $117,532,538,613,130 | $117,532,538,613,130 | - | - |
| Nov-16 2025 | $117,532,538,613,130 | $117,532,538,613,130 | $122,289,242,551,790 | $122,289,242,551,790 | - | - |
| Nov-15 2025 | $122,289,242,551,790 | $122,289,242,551,790 | $123,267,999,524,750 | $123,267,999,524,750 | - | - |
| Nov-14 2025 | $123,267,999,524,750 | $121,970,726,225,040 | $135,050,343,460,260 | $135,050,343,460,260 | - | - |
| Nov-13 2025 | $135,050,343,460,260 | $135,050,343,460,260 | $135,050,343,460,260 | $135,050,343,460,260 | - | - |
| Nov-12 2025 | $135,050,343,460,260 | $134,527,803,385,760 | $135,050,343,460,260 | $134,527,803,385,760 | - | - |
| Nov-11 2025 | $134,527,803,385,760 | $134,527,803,385,760 | $139,095,446,585,160 | $138,885,061,021,080 | - | - |
| Nov-10 2025 | $138,885,061,021,080 | $138,885,061,021,080 | $138,885,061,021,080 | $138,885,061,021,080 | - | - |
| Nov-09 2025 | $138,885,061,021,080 | $131,624,594,587,030 | $138,885,061,021,080 | $131,624,594,587,030 | - | - |
| Nov-08 2025 | $131,624,594,587,030 | $131,624,594,587,030 | $138,120,379,912,819 | $138,120,379,912,819 | - | - |
| Nov-07 2025 | $138,120,379,912,819 | $138,120,379,912,819 | $138,120,379,912,819 | $138,120,379,912,819 | - | - |
| Nov-06 2025 | $138,120,379,912,819 | $138,120,379,912,819 | $138,120,379,912,819 | $138,120,379,912,819 | - | - |
| Nov-05 2025 | $138,120,379,912,819 | $138,120,379,912,819 | $138,120,379,912,819 | $138,120,379,912,819 | - | - |
| Nov-04 2025 | $138,120,379,912,819 | $138,120,379,912,819 | $143,390,538,704,870 | $143,390,538,704,870 | - | - |