Cap Mercado $4.03T -3.42%
Volume 24h $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Moedas 33.562 +14
Trocas 885
Última atualização 1 minuto atrás
Doggo Inu DOGGO

Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $153,171,807,583,110 $153,171,807,583,110 $160,049,949,417,020 $160,049,949,417,020 - -
Oct-27 2025 $160,049,949,417,020 $154,152,772,034,550 $160,049,949,417,020 $154,152,772,034,550 - -
Oct-26 2025 $154,152,772,034,550 $148,705,466,231,230 $154,152,772,034,550 $148,705,466,231,230 - -
Oct-25 2025 $148,705,466,231,230 $146,320,167,109,390 $148,705,466,231,230 $146,320,167,109,390 - -
Oct-24 2025 $146,320,167,109,390 $146,320,167,109,390 $146,320,167,109,390 $146,320,167,109,390 - -
Oct-23 2025 $146,320,167,109,390 $146,320,167,109,390 $147,827,591,692,710 $147,827,591,692,710 - -
Oct-22 2025 $147,827,591,692,710 $147,827,591,692,710 $147,827,591,692,710 $147,827,591,692,710 - -
Oct-21 2025 $147,827,591,692,710 $147,827,591,692,710 $152,825,233,377,850 $152,825,233,377,850 - -
Oct-20 2025 $152,825,233,377,850 $149,279,950,294,480 $152,825,233,377,850 $149,279,950,294,480 - -
Oct-19 2025 $149,279,950,294,480 $149,279,950,294,480 $149,279,950,294,480 $149,279,950,294,480 - -
Oct-18 2025 $149,279,950,294,480 $144,993,072,630,730 $149,279,950,294,480 $144,993,072,630,730 - -
Oct-17 2025 $144,993,072,630,730 $144,993,072,630,730 $154,094,507,035,400 $154,094,507,035,400 - -
Oct-16 2025 $154,094,507,035,400 $147,836,666,775,110 $154,094,507,035,400 $147,836,666,775,110 - -
Oct-15 2025 $147,836,666,775,110 $147,836,666,775,110 $147,836,666,775,110 $147,836,666,775,110 - -
Oct-14 2025 $147,836,666,775,110 $147,836,666,775,110 $147,836,666,775,110 $147,836,666,775,110 - -

Análise histórica e de mercado do preço de Doggo Inu (DOGGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 386 dias, a partir do dia 08-10-2024.