Cap Mercado $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Moedas
34.297
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Doggensnout Skeptic (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-11 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-10 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-09 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-08 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-07 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-06 2026 | $228,394,085,291,130 | $219,002,366,076,760 | $228,394,085,291,130 | $219,002,366,076,760 | - | - |
| Feb-05 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-04 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-03 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-02 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-01 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $280,008,949,304,019 | $280,008,949,304,019 | - | - |
| Jan-31 2026 | $280,008,949,304,019 | $280,008,949,304,019 | $342,472,914,874,260 | $342,472,914,874,260 | $718 | - |
| Jan-30 2026 | $342,472,914,874,260 | $342,472,914,874,260 | $342,472,914,874,260 | $342,472,914,874,260 | - | - |
| Jan-29 2026 | $342,472,914,874,260 | $342,472,914,874,260 | $342,887,858,879,300 | $342,887,858,879,300 | - | - |