Cap Mercado $3.37T
-1.19%
Volume 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doggensnout Skeptic (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $639,611,083,956,200 | $578,024,129,832,200 | $641,753,520,754,300 | $578,024,129,832,200 | $959 | - |
| Dec-08 2025 | $578,024,129,832,200 | $562,025,260,716,870 | $578,024,129,832,200 | $562,025,260,716,870 | - | - |
| Dec-07 2025 | $562,025,260,716,870 | $562,025,260,716,870 | $583,343,023,096,960 | $581,603,246,317,440 | $78 | - |
| Dec-06 2025 | $581,603,246,317,440 | $581,603,246,317,440 | $581,603,246,317,440 | $581,603,246,317,440 | - | - |
| Dec-05 2025 | $581,603,246,317,440 | $581,603,246,317,440 | $581,603,246,317,440 | $581,603,246,317,440 | - | - |
| Dec-04 2025 | $581,603,246,317,440 | $572,195,493,901,840 | $581,603,246,317,440 | $572,195,493,901,840 | - | - |
| Dec-03 2025 | $572,195,493,901,840 | $529,397,851,131,140 | $572,195,493,901,840 | $529,397,851,131,140 | - | - |
| Dec-02 2025 | $529,397,851,131,140 | $529,397,851,131,140 | $562,727,570,014,550 | $562,727,570,014,550 | - | - |
| Dec-01 2025 | $562,727,570,014,550 | $562,727,570,014,550 | $562,727,570,014,550 | $562,727,570,014,550 | - | - |
| Nov-30 2025 | $562,727,570,014,550 | $562,727,570,014,550 | $562,727,570,014,550 | $562,727,570,014,550 | - | - |
| Nov-29 2025 | $562,727,570,014,550 | $562,466,767,292,350 | $569,808,974,422,560 | $569,808,974,422,560 | - | - |
| Nov-28 2025 | $569,808,974,422,560 | $569,808,974,422,560 | $569,808,974,422,560 | $569,808,974,422,560 | - | - |
| Nov-27 2025 | $569,808,974,422,560 | $548,232,091,038,430 | $569,808,974,422,560 | $548,232,091,038,430 | - | - |
| Nov-26 2025 | $548,232,091,038,430 | $548,232,091,038,430 | $559,601,265,476,460 | $559,601,265,476,460 | - | - |
| Nov-25 2025 | $559,601,265,476,460 | $547,182,346,561,140 | $559,601,265,476,460 | $547,182,346,561,140 | - | - |