Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Doggensnout Skeptic (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | - | - |
| Nov-17 2025 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | - | - |
| Nov-16 2025 | $565,634,100,958,100 | $565,044,400,400,250 | $565,634,100,958,100 | $565,044,400,400,250 | - | - |
| Nov-15 2025 | $565,044,400,400,250 | $564,453,572,317,940 | $565,044,400,400,250 | $564,453,572,317,940 | - | - |
| Nov-14 2025 | $564,453,572,317,940 | $562,455,962,142,090 | $605,038,101,434,000 | $605,038,101,434,000 | - | - |
| Nov-13 2025 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | - | - |
| Nov-12 2025 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | - | - |
| Nov-11 2025 | $605,038,101,434,000 | $605,038,101,434,000 | $628,308,365,765,780 | $628,308,365,765,780 | - | - |
| Nov-10 2025 | $628,308,365,765,780 | $628,308,365,765,780 | $628,308,365,765,780 | $628,308,365,765,780 | - | - |
| Nov-09 2025 | $628,308,365,765,780 | $613,368,169,673,510 | $628,308,365,765,780 | $613,368,169,673,510 | - | - |
| Nov-08 2025 | $613,368,169,673,510 | $613,368,169,673,510 | $615,744,099,889,290 | $615,744,099,889,290 | - | - |
| Nov-07 2025 | $615,744,099,889,290 | $553,794,941,310,609 | $615,744,099,889,290 | $553,794,941,310,609 | - | - |
| Nov-06 2025 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | - | - |
| Nov-05 2025 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | - | - |
| Nov-04 2025 | $553,794,941,310,609 | $553,794,941,310,609 | $686,506,688,565,860 | $686,506,688,565,860 | - | - |