Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Doggensnout Skeptic (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $720,478,731,954,750 | $713,178,921,794,010 | $720,478,731,954,750 | $713,178,921,794,010 | - | - |
| Sep-09 2025 | $713,178,921,794,010 | $713,178,921,794,010 | $713,178,921,794,010 | $713,178,921,794,010 | - | - |
| Sep-08 2025 | $713,178,921,794,010 | $713,178,921,794,010 | $716,095,860,715,790 | $716,095,860,715,790 | - | - |
| Sep-07 2025 | $716,095,860,715,790 | $716,095,860,715,790 | $723,543,855,200,080 | $723,543,855,200,080 | - | - |
| Sep-06 2025 | $723,543,855,200,080 | $723,543,855,200,080 | $739,193,279,595,660 | $739,193,279,595,660 | - | - |
| Sep-05 2025 | $739,193,279,595,660 | $739,193,279,595,660 | $739,193,279,595,660 | $739,193,279,595,660 | - | - |
| Sep-04 2025 | $739,193,279,595,660 | $739,193,279,595,660 | $739,193,279,595,660 | $739,193,279,595,660 | - | - |
| Sep-03 2025 | $739,193,279,595,660 | $714,152,659,329,360 | $739,193,279,595,660 | $714,152,659,329,360 | - | - |
| Sep-02 2025 | $714,152,659,329,360 | $714,152,659,329,360 | $741,997,232,975,370 | $741,997,232,975,370 | - | - |
| Sep-01 2025 | $741,997,232,975,370 | $741,997,232,975,370 | $741,997,232,975,370 | $741,997,232,975,370 | - | - |
| Aug-31 2025 | $741,997,232,975,370 | $717,733,475,227,320 | $741,997,232,975,370 | $717,733,475,227,320 | - | - |
| Aug-30 2025 | $717,733,475,227,320 | $717,733,475,227,320 | $720,178,049,001,500 | $720,178,049,001,500 | - | - |
| Aug-29 2025 | $720,178,049,001,500 | $711,194,923,034,830 | $724,086,601,694,490 | $717,543,088,139,170 | $964 | - |
| Aug-28 2025 | $717,543,088,139,170 | $713,427,640,799,910 | $722,448,849,901,430 | $722,448,849,901,430 | - | - |
| Aug-27 2025 | $722,448,849,901,430 | $713,177,862,031,050 | $0.0000000010863134697485 | $0.000000001058751110165999 | $18,813 | - |