Cap Mercado $4.03T
-2.67%
Volume 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Moedas
33.562
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Doggensnout Skeptic (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $661,324,566,621,400 | $661,324,566,621,400 | $692,556,575,797,980 | $687,681,299,925,500 | - | - |
| Oct-27 2025 | $687,681,299,925,500 | $637,161,714,842,050 | $687,681,299,925,500 | $637,161,714,842,050 | - | - |
| Oct-26 2025 | $637,161,714,842,050 | $619,736,278,141,990 | $637,161,714,842,050 | $619,736,278,141,990 | - | - |
| Oct-25 2025 | $619,736,278,141,990 | $619,736,278,141,990 | $619,736,278,141,990 | $619,736,278,141,990 | - | - |
| Oct-24 2025 | $619,736,278,141,990 | $618,315,052,822,250 | $619,736,278,141,990 | $618,315,052,822,250 | - | - |
| Oct-23 2025 | $618,315,052,822,250 | $604,065,110,279,540 | $618,315,052,822,250 | $604,065,110,279,540 | - | - |
| Oct-22 2025 | $604,065,110,279,540 | $604,065,110,279,540 | $624,119,341,041,680 | $624,119,341,041,680 | - | - |
| Oct-21 2025 | $624,119,341,041,680 | $624,119,341,041,680 | $624,119,341,041,680 | $624,119,341,041,680 | - | - |
| Oct-20 2025 | $624,119,341,041,680 | $624,119,341,041,680 | $624,119,341,041,680 | $624,119,341,041,680 | - | - |
| Oct-19 2025 | $624,119,341,041,680 | $594,864,852,747,860 | $624,119,341,041,680 | $594,864,852,747,860 | - | - |
| Oct-18 2025 | $595,706,949,259,310 | $571,613,589,365,910 | $596,508,737,068,460 | $571,613,589,365,910 | $782 | - |
| Oct-17 2025 | $571,613,589,365,910 | $568,510,299,286,670 | $599,689,717,860,160 | $599,689,717,860,160 | - | - |
| Oct-16 2025 | $599,689,717,860,160 | $582,803,064,622,540 | $599,689,717,860,160 | $582,803,064,622,540 | - | - |
| Oct-15 2025 | $582,803,064,622,540 | $582,803,064,622,540 | $617,365,460,198,050 | $617,365,460,198,050 | - | - |
| Oct-14 2025 | $617,365,460,198,050 | $617,365,460,198,050 | $662,589,819,117,670 | $653,358,192,996,600 | $1,927 | - |