Cap Mercado $3.19T
-0.42%
Volume 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Moedas
33.888
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doggensnout Skeptic (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $350,583,408,306,300 | $350,583,408,306,300 | $350,583,408,306,300 | $350,583,408,306,300 | - | - |
| Dec-29 2025 | $350,583,408,306,300 | $350,583,408,306,300 | $350,583,408,306,300 | $350,583,408,306,300 | - | - |
| Dec-28 2025 | $350,583,408,306,300 | $346,823,248,885,720 | $350,583,408,306,300 | $346,823,248,885,720 | - | - |
| Dec-27 2025 | $346,823,248,885,720 | $346,823,248,885,720 | $348,364,076,685,570 | $348,364,076,685,570 | - | - |
| Dec-26 2025 | $348,364,076,685,570 | $348,364,076,685,570 | $348,364,076,685,570 | $348,364,076,685,570 | - | - |
| Dec-25 2025 | $348,364,076,685,570 | $348,364,076,685,570 | $352,457,531,636,840 | $352,457,531,636,840 | - | - |
| Dec-24 2025 | $352,457,531,636,840 | $348,539,100,364,610 | $356,828,444,952,410 | $356,828,444,952,410 | $17 | - |
| Dec-23 2025 | $356,828,444,952,410 | $356,828,444,952,410 | $356,828,444,952,410 | $356,828,444,952,410 | - | - |
| Dec-22 2025 | $356,828,444,952,410 | $356,828,444,952,410 | $356,828,444,952,410 | $356,828,444,952,410 | - | - |
| Dec-21 2025 | $356,828,444,952,410 | $353,290,935,367,270 | $357,298,410,584,080 | $353,290,935,367,270 | - | - |
| Dec-20 2025 | $353,290,935,367,270 | $353,290,935,367,270 | $353,290,935,367,270 | $353,290,935,367,270 | - | - |
| Dec-19 2025 | $353,290,935,367,270 | $344,529,646,318,450 | $353,290,935,367,270 | $344,529,646,318,450 | - | - |
| Dec-18 2025 | $344,529,646,318,450 | $344,529,646,318,450 | $374,292,890,328,220 | $374,292,890,328,220 | - | - |
| Dec-17 2025 | $374,292,890,328,220 | $368,021,056,235,880 | $374,292,890,328,220 | $368,021,056,235,880 | - | - |
| Dec-16 2025 | $368,021,056,235,880 | $363,401,894,369,710 | $372,863,692,755,520 | $372,863,692,755,520 | $32 | - |