Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggensnout Skeptic (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $773,359,295,405,640 | $773,359,295,405,640 | $828,137,835,857,590 | $828,137,835,857,590 | - | - |
| Jun-22 2025 | $846,286,595,781,070 | $846,286,595,781,070 | $911,075,776,382,560 | $911,075,776,382,560 | - | - |
| Jun-21 2025 | $911,075,776,382,560 | $911,075,776,382,560 | $953,007,354,733,960 | $953,007,354,733,960 | - | - |
| Jun-20 2025 | $953,007,354,733,960 | $953,007,354,733,960 | $999,301,801,161,389 | $999,301,801,161,389 | - | - |
| Jun-19 2025 | $999,301,801,161,389 | $994,753,588,183,020 | $999,301,801,161,389 | $994,753,588,183,020 | - | - |
| Jun-18 2025 | $994,753,588,183,020 | $994,753,588,183,020 | $0.000000001010074245034 | $0.000000001001109544017 | - | - |
| Jun-17 2025 | $0.000000001019193869844 | $0.000000001019193869844 | $0.000000001047189759116499 | $0.000000001047189759116499 | - | - |
| Jun-16 2025 | $0.000000001047189759116499 | $930,982,395,314,850 | $0.000000001047189759116499 | $930,982,395,314,850 | - | - |
| Jun-15 2025 | $930,982,395,314,850 | $904,065,923,042,870 | $930,982,395,314,850 | $920,044,639,102,180 | - | - |
| Jun-14 2025 | $920,044,639,102,180 | $920,044,639,102,180 | $947,986,117,234,700 | $947,986,117,234,700 | - | - |
| Jun-13 2025 | $947,986,117,234,700 | $937,413,796,425,860 | $994,871,958,115,370 | $994,871,958,115,370 | - | - |
| Jun-12 2025 | $0.000000001050681089861 | $0.0000000010505078221227 | $0.0000000010990400345038 | $0.0000000010990400345038 | - | - |
| Jun-11 2025 | $0.0000000010990400345038 | $0.000000001078637816938399 | $0.0000000010990400345038 | $0.000000001078637816938399 | - | - |
| Jun-10 2025 | $0.000000001078637816938399 | $0.0000000010307474445435 | $0.0000000010917602965993 | $0.0000000010307474445435 | - | - |
| Jun-09 2025 | $0.0000000010307474445435 | $999,095,188,402,640 | $0.0000000010307474445435 | $999,208,968,329,630 | - | - |