Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggensnout Skeptic (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | - | - |
| Jan-18 2026 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | - | - |
| Jan-17 2026 | $390,831,661,000,130 | $387,680,476,347,860 | $390,831,661,000,130 | $387,680,476,347,860 | - | - |
| Jan-16 2026 | $379,956,083,474,870 | $379,956,083,474,870 | $392,666,136,036,940 | $392,666,136,036,940 | - | - |
| Jan-15 2026 | $392,666,136,036,940 | $390,519,286,473,810 | $392,666,136,036,940 | $390,519,286,473,810 | - | - |
| Jan-14 2026 | $390,519,286,473,810 | $363,489,941,247,160 | $390,519,286,473,810 | $363,489,941,247,160 | - | - |
| Jan-13 2026 | $363,489,941,247,160 | $360,860,235,849,890 | $363,489,941,247,160 | $360,860,235,849,890 | - | - |
| Jan-12 2026 | $360,860,235,849,890 | $360,860,235,849,890 | $365,644,871,314,300 | $362,029,831,458,870 | - | - |
| Jan-11 2026 | $362,029,831,458,870 | $356,378,754,642,640 | $362,029,831,458,870 | $356,378,754,642,640 | - | - |
| Jan-10 2026 | $356,378,754,642,640 | $356,378,754,642,640 | $357,916,800,866,310 | $357,916,800,866,310 | - | - |
| Jan-09 2026 | $357,916,800,866,310 | $357,916,800,866,310 | $369,812,192,504,550 | $369,812,192,504,550 | - | - |
| Jan-08 2026 | $369,812,192,504,550 | $369,812,192,504,550 | $369,812,192,504,550 | $369,812,192,504,550 | - | - |
| Jan-07 2026 | $376,609,365,967,270 | $376,609,365,967,270 | $376,609,365,967,270 | $376,609,365,967,270 | - | - |
| Jan-06 2026 | $376,609,365,967,270 | $376,609,365,967,270 | $377,710,668,228,840 | $377,710,668,228,840 | - | - |
| Jan-05 2026 | $379,597,175,915,430 | $361,946,835,107,660 | $379,597,175,915,430 | $361,946,835,107,660 | - | - |