Cap Mercado zł10.76T 1.19%
Volume 24h zł1.01T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Moedas 27.228 +21
Trocas 885
Última atualização 6 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-20 2024 zł0.000000007845711967427987 zł0.000000005789682319057247 zł0.000000007845711967427987 zł0.000000006263680031064036 zł83,415 -
May-19 2024 zł0.000000006263680031064036 zł0.000000006233479490965671 zł0.000000007539339236694954 zł0.000000006965943791055595 zł66,117 -
May-18 2024 zł0.000000006965943791055595 zł0.00000000635289968623406 zł0.000000007513270363238151 zł0.000000007110428191654152 zł69,600 -
May-17 2024 zł0.000000007059757181321694 zł0.000000006333114906896089 zł0.000000008181533307655454 zł0.000000007620657941388754 zł107,007 -
May-16 2024 zł0.000000008287176854955415 zł0.000000007526650160291065 zł0.000000008800066741568578 zł0.000000008530132962919148 zł132,888 -
May-15 2024 zł0.000000008478145798935356 zł0.000000006181022128790771 zł0.000000008478145798935356 zł0.00000000665842737835899 zł201,925 -
May-14 2024 zł0.000000006921428256381969 zł0.000000006636581946458539 zł0.000000008582278713791059 zł0.000000008582278713791059 zł176,504 -
May-13 2024 zł0.000000008746304503212108 zł0.000000008746304503212108 zł0.00000000968631110964707 zł0.000000009420659201213326 zł94,549 -
May-12 2024 zł0.000000009420659201213326 zł0.000000009052147558211861 zł0.000000009880483852941854 zł0.000000009648680950688159 zł38,496 -
May-11 2024 zł0.000000009648680950688159 zł0.000000009269073816228616 zł0.000000009727135440098063 zł0.000000009492077983107145 zł22,030 -
May-10 2024 zł0.000000009492077983107145 zł0.000000009492077983107145 zł0.0000000104 zł0.0000000104 zł27,054 -
May-09 2024 zł0.0000000104 zł0.000000009346752831074062 zł0.0000000111 zł0.000000009346752831074062 zł69,454 -
May-08 2024 zł0.000000009346752831074062 zł0.000000008927456975641221 zł0.00000000967994080104982 zł0.000000009664415117775062 zł62,292 -
May-07 2024 zł0.000000009815790891305041 zł0.000000008479488563766577 zł0.000000009901320586908083 zł0.000000009008209038708023 zł146,459 -
May-06 2024 zł0.000000009154064345337372 zł0.000000007995303683778612 zł0.00000000943858519357903 zł0.000000009436414671091919 zł122,989 -

Análise histórica e de mercado do preço de Doggensnout Skeptic (DOGS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 74 dias, a partir do dia 09-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91707 PLN.