Cap Mercado $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DogeZilla (DZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | - | - |
| Jul-25 2023 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | - | - |
| Jul-24 2023 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | - | - |
| Jul-23 2023 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | - | - |
| Jul-22 2023 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | - | - |
| Jul-21 2023 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | - | - |
| Jul-20 2023 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | $22,262,069,911,291 | - | - |
| Jul-19 2023 | $22,237,097,669,930 | $22,212,237,617,706 | $23,238,567,617,078 | $23,061,773,765,185 | $272 | - |
| Jul-18 2023 | $24,018,406,367,457 | $23,846,097,078,856 | $24,720,047,888,680 | $24,698,929,852,612 | $53 | - |
| Jul-17 2023 | $24,689,402,098,673 | $24,689,402,098,673 | $33,515,094,659,429 | $33,515,094,659,429 | $2,102 | - |
| Jul-16 2023 | $30,916,776,507,337 | $30,916,776,507,337 | $41,885,185,905,098 | $39,757,297,587,654 | $2,193 | - |
| Jul-15 2023 | $39,711,013,081,982 | $39,675,687,719,070 | $40,069,990,474,297 | $39,767,315,806,081 | $801 | - |
| Jul-14 2023 | $36,194,949,130,466 | $36,149,798,694,202 | $45,250,520,725,056 | $42,206,075,499,107 | $3,152 | - |
| Jul-13 2023 | $41,999,856,218,276 | $40,559,887,757,452 | $55,762,908,817,039 | $55,762,908,817,039 | $2,043 | - |
| Jul-12 2023 | $56,403,169,232,991 | $56,403,169,232,991 | $71,348,381,454,653 | $71,109,272,592,187 | $1,518 | - |