Cap Mercado MX$45.08T
-0.71%
Volume 24h MX$2.52T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Moedas
28.132
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-07 2023 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | - | - |
Jun-06 2023 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | - | - |
Jun-05 2023 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | - | - |
Jun-04 2023 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | - | - |
Jun-03 2023 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | - | - |
Jun-02 2023 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | - | - |
Jun-01 2023 | MX$127,045,174,450,238 | MX$127,045,174,450,238 | MX$127,067,900,463,753 | MX$127,067,900,463,753 | - | - |
May-31 2023 | MX$127,081,160,746,945 | MX$126,463,047,299,784 | MX$145,874,656,802,151 | MX$145,874,656,802,151 | MX$1 | - |
May-30 2023 | MX$145,873,310,121,982 | MX$145,658,956,494,863 | MX$191,235,812,641,468 | MX$189,785,944,698,626 | MX$16 | - |
May-29 2023 | MX$189,805,000,070,369 | MX$189,190,936,181,523 | MX$269,277,310,116,156 | MX$254,912,868,966,549 | MX$36 | - |
May-28 2023 | MX$254,912,621,862,680 | MX$119,623,984,410,990 | MX$937,109,017,157,996 | MX$148,582,185,026,633 | MX$2,703 | - |
May-27 2023 | MX$148,560,549,789,934 | MX$147,126,753,655,116 | MX$230,502,958,056,453 | MX$230,451,321,069,869 | MX$20 | - |
May-26 2023 | MX$230,453,887,645,809 | MX$103,796,782,458,688 | MX$691,959,643,345,465 | MX$104,787,291,672,265 | MX$721 | - |
May-25 2023 | MX$104,795,354,693,053 | MX$93,077,989,853,654 | MX$105,408,122,004,913 | MX$94,153,760,856,426 | MX$11 | - |
May-24 2023 | MX$94,145,420,023,366 | MX$57,505,793,257,950 | MX$339,890,232,091,051 | MX$339,890,232,091,051 | MX$157 | - |
Análise histórica e de mercado do preço de DogeZila Ai (DAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 89 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.95813 MXN.