Cap Mercado $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DogeZila Ai (DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-06 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-05 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-04 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-03 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-02 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-01 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,075,786,870,000 | $7,075,786,870,000 | - | - |
| May-31 2023 | $7,076,525,270,000 | $7,042,105,570,000 | $8,123,042,700,000 | $8,123,042,700,000 | $0 | - |
| May-30 2023 | $8,122,967,710,000 | $8,111,031,410,000 | $10,648,982,530,000 | $10,568,246,510,000 | $1 | - |
| May-29 2023 | $10,569,307,610,000 | $10,535,113,410,000 | $14,994,729,969,999 | $14,194,844,840,000 | $2 | - |
| May-28 2023 | $14,194,831,079,999 | $6,661,271,770,000 | $52,182,995,510,000 | $8,273,811,639,999 | $151 | - |
| May-27 2023 | $8,272,606,880,000 | $8,192,765,819,999 | $12,835,576,870,000 | $12,832,701,460,000 | $1 | - |
| May-26 2023 | $12,832,844,380,000 | $5,779,932,680,000 | $38,531,831,730,000 | $5,835,089,270,000 | $40 | - |
| May-25 2023 | $5,835,538,260,000 | $5,183,055,800,000 | $5,869,660,260,000 | $5,242,960,200,000 | $1 | - |
| May-24 2023 | $5,242,495,740,000 | $3,202,215,000,000 | $18,926,816,550,000 | $18,926,816,550,000 | $9 | - |