Cap Mercado HK$17.48T
-0.69%
Volume 24h HK$832.27B
-16.77%
BTC % 50.42%
0.47%
ETH % 16.07%
-0.31%
Moedas
27.989
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-30 2022 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | - | - |
Jan-29 2022 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | - | - |
Jan-28 2022 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | - | - |
Jan-27 2022 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | - | - |
Jan-26 2022 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | - | - |
Jan-25 2022 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | HK$749,339,702,423,641 | - | - |
Jan-24 2022 | HK$749,339,702,423,641 | HK$745,567,735,238,066 | HK$786,463,548,957,866 | HK$783,237,254,109,996 | - | - |
Jan-23 2022 | HK$783,237,254,109,996 | HK$783,237,254,109,996 | HK$783,237,254,109,996 | HK$783,237,254,109,996 | - | - |
Jan-22 2022 | HK$783,237,254,109,996 | HK$783,237,254,109,996 | HK$783,789,770,890,021 | HK$783,789,770,890,021 | - | - |
Jan-21 2022 | HK$783,789,770,890,021 | HK$776,292,820,274,342 | HK$911,674,813,812,714 | HK$904,525,193,775,364 | HK$986 | - |
Jan-20 2022 | HK$904,525,193,775,364 | HK$904,525,193,775,364 | HK$971,044,103,533,385 | HK$971,044,103,533,385 | HK$1,138 | - |
Jan-19 2022 | HK$971,044,103,533,385 | HK$937,664,968,555,301 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | - | - |
Jan-18 2022 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | - | - |
Jan-17 2022 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | - | - |
Jan-16 2022 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | HK$0.000000001010032337490088 | - | - |
Análise histórica e de mercado do preço de DogeXmoon (DXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 74 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81445 HKD.