Cap Mercado HK$17.48T -0.69%
Volume 24h HK$832.27B -16.77%
BTC % 50.42% 0.47%
ETH % 16.07% -0.31%
Moedas 27.989 +1
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Jan-30 2022 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 - -
Jan-29 2022 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 - -
Jan-28 2022 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 - -
Jan-27 2022 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 - -
Jan-26 2022 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 - -
Jan-25 2022 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 HK$749,339,702,423,641 - -
Jan-24 2022 HK$749,339,702,423,641 HK$745,567,735,238,066 HK$786,463,548,957,866 HK$783,237,254,109,996 - -
Jan-23 2022 HK$783,237,254,109,996 HK$783,237,254,109,996 HK$783,237,254,109,996 HK$783,237,254,109,996 - -
Jan-22 2022 HK$783,237,254,109,996 HK$783,237,254,109,996 HK$783,789,770,890,021 HK$783,789,770,890,021 - -
Jan-21 2022 HK$783,789,770,890,021 HK$776,292,820,274,342 HK$911,674,813,812,714 HK$904,525,193,775,364 HK$986 -
Jan-20 2022 HK$904,525,193,775,364 HK$904,525,193,775,364 HK$971,044,103,533,385 HK$971,044,103,533,385 HK$1,138 -
Jan-19 2022 HK$971,044,103,533,385 HK$937,664,968,555,301 HK$0.000000001010032337490088 HK$0.000000001010032337490088 - -
Jan-18 2022 HK$0.000000001010032337490088 HK$0.000000001010032337490088 HK$0.000000001010032337490088 HK$0.000000001010032337490088 - -
Jan-17 2022 HK$0.000000001010032337490088 HK$0.000000001010032337490088 HK$0.000000001010032337490088 HK$0.000000001010032337490088 - -
Jan-16 2022 HK$0.000000001010032337490088 HK$0.000000001010032337490088 HK$0.000000001010032337490088 HK$0.000000001010032337490088 - -

Análise histórica e de mercado do preço de DogeXmoon (DXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 74 dias, a partir do dia 24-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81445 HKD.