Preços históricos de DogeXmoon (DXM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-30 2022	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	-	-
Jan-29 2022	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	-	-
Jan-28 2022	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	-	-
Jan-27 2022	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	-	-
Jan-26 2022	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	-	-
Jan-25 2022	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	$95,891,547,380,000	-	-
Jan-24 2022	$95,891,547,380,000	$95,408,856,059,999	$100,642,213,970,000	$100,229,351,280,000	-	-
Jan-23 2022	$100,229,351,280,000	$100,229,351,280,000	$100,229,351,280,000	$100,229,351,280,000	-	-
Jan-22 2022	$100,229,351,280,000	$100,229,351,280,000	$100,300,055,780,000	$100,300,055,780,000	-	-
Jan-21 2022	$100,300,055,780,000	$99,340,685,560,000	$116,665,256,520,000	$115,750,333,520,000	$126	-
Jan-20 2022	$115,750,333,520,000	$115,750,333,520,000	$124,262,629,300,000	$124,262,629,300,000	$146	-
Jan-19 2022	$124,262,629,300,000	$119,991,166,180,000	$129,251,877,930,000	$129,251,877,930,000	-	-
Jan-18 2022	$129,251,877,930,000	$129,251,877,930,000	$129,251,877,930,000	$129,251,877,930,000	-	-
Jan-17 2022	$129,251,877,930,000	$129,251,877,930,000	$129,251,877,930,000	$129,251,877,930,000	-	-
Jan-16 2022	$129,251,877,930,000	$129,251,877,930,000	$129,251,877,930,000	$129,251,877,930,000	-	-

Análise histórica e de mercado do preço de DogeXmoon (DXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 74 dias, a partir do dia 13-05-2024.