Cap Mercado $2.21T
1.02%
Volume 24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
Moedas
28.652
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogewhale (DOGEWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000012174 | $0.0000012149 | $0.0000012903 | $0.0000012728 | $523 | - |
| Aug-29 2024 | $0.0000012728 | $0.0000012171 | $0.0000013711 | $0.0000013711 | $801 | - |
| Aug-28 2024 | $0.0000013711 | $0.0000013478 | $0.0000014276 | $0.0000014276 | $741 | - |
| Aug-27 2024 | $0.0000014276 | $0.0000014276 | $0.0000015852 | $0.0000015852 | $1,213 | - |
| Aug-26 2024 | $0.0000015852 | $0.0000015852 | $0.0000015852 | $0.0000015852 | - | - |
| Aug-25 2024 | $0.000001622 | $0.0000013753 | $0.000001622 | $0.0000013753 | $881 | - |
| Aug-24 2024 | $0.0000013753 | $0.0000013125 | $0.0000015539 | $0.0000015242 | $1,585 | - |
| Aug-23 2024 | $0.0000015242 | $0.0000015232 | $0.0000017451 | $0.0000015232 | $1,633 | - |
| Aug-22 2024 | $0.0000015232 | $0.0000015232 | $0.0000015333 | $0.0000015333 | $306 | - |
| Aug-21 2024 | $0.0000015333 | $0.0000014467 | $0.0000018027 | $0.0000017598 | $1,978 | - |
| Aug-20 2024 | $0.0000017598 | $0.0000015254 | $0.0000017743 | $0.0000015254 | $2,627 | - |
| Aug-19 2024 | $0.0000015254 | $0.0000009622 | $0.0000015358 | $0.0000009622 | $2,313 | - |
| Aug-18 2024 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $927 | - |
| Aug-17 2024 | $0.0000012054 | $0.0000011715 | $0.0000012054 | $0.0000011715 | $166 | - |
| Aug-16 2024 | $0.0000011715 | $0.0000009509 | $0.0000011715 | $0.0000009509 | $1,117 | - |