Cap Mercado $2.68T
0.62%
Volume 24h $145.66B
-40.02%
BTC % 54.77%
-0.18%
ETH % 10.34%
1.54%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeVerse (DOGEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000021347 | $0.0000021347 | $0.0000021347 | $0.0000021347 | - | - |
| Apr-09 2026 | $0.0000021347 | $0.0000021347 | $0.0000021717 | $0.0000021717 | - | - |
| Apr-08 2026 | $0.0000021717 | $0.000002096 | $0.0000022375 | $0.000002096 | - | - |
| Apr-07 2026 | $0.000002096 | $0.000002096 | $0.0000021328 | $0.0000021328 | - | - |
| Apr-06 2026 | $0.0000021328 | $0.0000021328 | $0.0000021577 | $0.0000021328 | - | - |
| Apr-05 2026 | $0.0000021328 | $0.0000020888 | $0.0000021328 | $0.0000020931 | - | - |
| Apr-04 2026 | $0.0000020931 | $0.0000020903 | $0.0000021063 | $0.0000021063 | - | - |
| Apr-03 2026 | $0.0000021063 | $0.0000021047 | $0.000002111 | $0.0000021047 | - | - |
| Apr-02 2026 | $0.0000021047 | $0.0000021047 | $0.0000022322 | $0.0000022322 | - | - |
| Apr-01 2026 | $0.0000022322 | $0.000002176 | $0.0000022322 | $0.0000022072 | - | - |
| Mar-31 2026 | $0.0000022072 | $0.0000021931 | $0.0000022619 | $0.0000021931 | - | - |
| Mar-30 2026 | $0.0000021931 | $0.0000021665 | $0.0000022441 | $0.0000021804 | - | - |
| Mar-29 2026 | $0.0000021804 | $0.0000021653 | $0.0000022164 | $0.0000022164 | - | - |
| Mar-28 2026 | $0.0000022164 | $0.0000021825 | $0.0000022164 | $0.0000021825 | - | - |
| Mar-27 2026 | $0.0000021825 | $0.0000021639 | $0.0000022976 | $0.0000022976 | $166 | - |