Cap Mercado $3.39T
-2.19%
Volume 24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Moedas
33.679
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeVerse (DOGEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000037792 | $0.0000037792 | $0.0000040586 | $0.0000039556 | - | - |
| Nov-16 2025 | $0.0000039556 | $0.0000039238 | $0.0000039847 | $0.0000039322 | - | - |
| Nov-15 2025 | $0.0000039322 | $0.000003836 | $0.0000039322 | $0.000003836 | - | - |
| Nov-14 2025 | $0.000003836 | $0.0000037126 | $0.0000041489 | $0.0000041489 | - | - |
| Nov-13 2025 | $0.0000041489 | $0.0000041489 | $0.0000043301 | $0.0000043301 | - | - |
| Nov-12 2025 | $0.0000043301 | $0.0000042209 | $0.0000043301 | $0.0000042209 | - | - |
| Nov-11 2025 | $0.0000042209 | $0.0000042209 | $0.0000043404 | $0.0000042348 | - | - |
| Nov-10 2025 | $0.0000042348 | $0.000004226 | $0.0000043576 | $0.0000043576 | - | - |
| Nov-09 2025 | $0.0000041405 | $0.0000041097 | $0.0000041808 | $0.0000041345 | - | - |
| Nov-08 2025 | $0.0000041345 | $0.0000041099 | $0.0000042158 | $0.0000041099 | - | - |
| Nov-07 2025 | $0.0000041099 | $0.0000038423 | $0.0000041099 | $0.0000039404 | $24 | - |
| Nov-06 2025 | $0.0000040274 | $0.0000040274 | $0.0000040513 | $0.0000040513 | - | - |
| Nov-05 2025 | $0.0000041574 | $0.0000034743 | $0.0000041574 | $0.0000034743 | - | - |
| Nov-04 2025 | $0.0000034743 | $0.0000034743 | $0.0000042602 | $0.0000042602 | - | - |
| Nov-03 2025 | $0.0000042602 | $0.0000042602 | $0.0000044253 | $0.0000044238 | - | - |