Cap Mercado $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeVerse (DOGEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000028918 | $0.0000028918 | $0.0000030186 | $0.0000030186 | - | - |
| Jan-18 2026 | $0.0000030186 | $0.0000029834 | $0.0000030215 | $0.0000030021 | $4 | - |
| Jan-17 2026 | $0.0000029904 | $0.0000029738 | $0.0000029956 | $0.0000029899 | - | - |
| Jan-16 2026 | $0.0000029899 | $0.0000029893 | $0.0000030086 | $0.0000030086 | - | - |
| Jan-15 2026 | $0.0000030086 | $0.0000029755 | $0.0000030274 | $0.0000030274 | $172 | - |
| Jan-14 2026 | $0.0000030762 | $0.000003001 | $0.0000031043 | $0.0000031043 | - | - |
| Jan-13 2026 | $0.0000031043 | $0.0000028625 | $0.0000031043 | $0.0000028625 | $173 | - |
| Jan-12 2026 | $0.0000028911 | $0.0000028901 | $0.0000029355 | $0.0000029355 | - | - |
| Jan-11 2026 | $0.0000029355 | $0.000002903 | $0.0000029355 | $0.000002903 | - | - |
| Jan-10 2026 | $0.000002903 | $0.000002825 | $0.000002903 | $0.000002825 | - | - |
| Jan-09 2026 | $0.0000028888 | $0.0000028562 | $0.0000029194 | $0.0000029116 | - | - |
| Jan-08 2026 | $0.0000029116 | $0.0000028963 | $0.0000030285 | $0.0000030285 | - | - |
| Jan-07 2026 | $0.0000030285 | $0.0000030144 | $0.0000031524 | $0.0000030875 | - | - |
| Jan-06 2026 | $0.0000030875 | $0.0000030875 | $0.0000032159 | $0.0000032159 | - | - |
| Jan-05 2026 | $0.0000032159 | $0.0000031561 | $0.0000032513 | $0.0000031561 | - | - |