Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DogeVerse (DOGEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000056043 | $0.0000056043 | $0.000005715 | $0.000005715 | $430 | - |
| Sep-09 2025 | $0.000005715 | $0.0000057049 | $0.0000058149 | $0.0000057198 | $56 | - |
| Sep-08 2025 | $0.0000057198 | $0.0000056301 | $0.0000057321 | $0.0000056301 | - | - |
| Sep-07 2025 | $0.0000056301 | $0.0000055705 | $0.0000057982 | $0.0000055705 | - | - |
| Sep-06 2025 | $0.0000055705 | $0.0000055705 | $0.0000057065 | $0.0000057065 | - | - |
| Sep-05 2025 | $0.0000057065 | $0.0000055365 | $0.0000057065 | $0.0000055365 | - | - |
| Sep-04 2025 | $0.0000055365 | $0.0000055365 | $0.0000058827 | $0.0000058827 | - | - |
| Sep-03 2025 | $0.0000058827 | $0.0000056527 | $0.0000058827 | $0.0000056527 | - | - |
| Sep-02 2025 | $0.0000056527 | $0.0000056527 | $0.0000057431 | $0.0000056699 | - | - |
| Sep-01 2025 | $0.0000056699 | $0.0000056699 | $0.0000059413 | $0.000005894 | - | - |
| Aug-31 2025 | $0.000005894 | $0.0000057843 | $0.0000060145 | $0.0000057843 | - | - |
| Aug-30 2025 | $0.0000057843 | $0.0000057002 | $0.0000057843 | $0.0000057002 | - | - |
| Aug-29 2025 | $0.0000057002 | $0.0000057002 | $0.0000061201 | $0.0000061201 | - | - |
| Aug-28 2025 | $0.0000061591 | $0.0000056773 | $0.0000062465 | $0.0000058957 | - | - |
| Aug-27 2025 | $0.0000058957 | $0.0000058626 | $0.0000059732 | $0.0000059732 | - | - |