Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeVerse (DOGEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000057315 | $0.0000055994 | $0.0000060222 | $0.0000056347 | - | - |
| Jul-14 2025 | $0.0000056387 | $0.0000050529 | $0.0000058948 | $0.0000050529 | $4,523 | - |
| Jul-13 2025 | $0.0000050529 | $0.0000049221 | $0.0000054776 | $0.0000049221 | - | - |
| Jul-12 2025 | $0.0000049221 | $0.0000047838 | $0.0000049778 | $0.0000049383 | $1,204 | - |
| Jul-11 2025 | $0.0000049383 | $0.0000049383 | $0.0000053306 | $0.000005217 | $1,876 | - |
| Jul-10 2025 | $0.000005217 | $0.0000044434 | $0.0000054105 | $0.0000053898 | $13,077 | - |
| Jul-09 2025 | $0.0000053898 | $0.0000051098 | $0.0000053898 | $0.0000051175 | $141 | - |
| Jul-08 2025 | $0.0000050894 | $0.0000049696 | $0.0000051055 | $0.0000050394 | - | - |
| Jul-07 2025 | $0.0000050394 | $0.0000050188 | $0.0000050887 | $0.0000050412 | - | - |
| Jul-06 2025 | $0.000005033 | $0.0000048791 | $0.0000051304 | $0.0000048791 | - | - |
| Jul-05 2025 | $0.0000048791 | $0.0000048682 | $0.0000050611 | $0.0000050611 | - | - |
| Jul-04 2025 | $0.0000050611 | $0.0000048711 | $0.0000050989 | $0.0000050887 | $373 | - |
| Jul-03 2025 | $0.0000050887 | $0.0000050508 | $0.0000051431 | $0.0000050877 | - | - |
| Jul-02 2025 | $0.0000052121 | $0.0000047708 | $0.0000052121 | $0.0000047708 | - | - |
| Jul-01 2025 | $0.0000047708 | $0.0000047708 | $0.0000049667 | $0.0000049667 | - | - |