Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeVerse (DOGEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006892 | $0.00006793 | $0.00007206 | $0.00006926 | $156,429 | - |
| Jul-27 2024 | $0.00007016 | $0.00006627 | $0.00008 | $0.00006675 | $199,970 | - |
| Jul-26 2024 | $0.00006676 | $0.00006108 | $0.00007007 | $0.00006193 | $315,908 | - |
| Jul-25 2024 | $0.00006348 | $0.0000596 | $0.00006541 | $0.00006541 | $281,637 | - |
| Jul-24 2024 | $0.00006455 | $0.00006455 | $0.00007043 | $0.00006945 | $334,453 | - |
| Jul-23 2024 | $0.00007027 | $0.00006183 | $0.00007748 | $0.00006183 | $511,684 | - |
| Jul-22 2024 | $0.00006225 | $0.00005763 | $0.00006345 | $0.00006345 | $358,705 | - |
| Jul-21 2024 | $0.00006321 | $0.00005553 | $0.00006959 | $0.00006959 | $335,428 | - |
| Jul-20 2024 | $0.00006955 | $0.00006607 | $0.00007553 | $0.0000753 | $418,269 | - |
| Jul-19 2024 | $0.00007588 | $0.00007588 | $0.00007988 | $0.00007926 | $344,577 | - |
| Jul-18 2024 | $0.00007955 | $0.00007803 | $0.00008209 | $0.0000783 | $381,740 | - |
| Jul-17 2024 | $0.00007869 | $0.00007869 | $0.00008754 | $0.00008458 | $527,825 | - |
| Jul-16 2024 | $0.0000858 | $0.00008545 | $0.00009968 | $0.00009968 | $472,166 | - |
| Jul-15 2024 | $0.00009653 | $0.00008763 | $0.00009653 | $0.00009075 | $354,051 | - |
| Jul-14 2024 | $0.00009113 | $0.00008222 | $0.00009214 | $0.00009214 | $395,165 | - |