Cap Mercado $3.39T
3.01%
Volume 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeVerse (DOGEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000036993 | $0.000003445 | $0.0000036993 | $0.000003605 | - | - |
| Dec-08 2025 | $0.000003605 | $0.000003605 | $0.0000036539 | $0.0000036539 | - | - |
| Dec-07 2025 | $0.0000036539 | $0.0000036036 | $0.0000036589 | $0.0000036589 | - | - |
| Dec-06 2025 | $0.0000037637 | $0.0000037106 | $0.0000037637 | $0.0000037106 | - | - |
| Dec-05 2025 | $0.0000037173 | $0.0000036618 | $0.0000037878 | $0.0000037878 | - | - |
| Dec-04 2025 | $0.0000037878 | $0.0000036767 | $0.0000041233 | $0.0000037009 | - | - |
| Dec-03 2025 | $0.0000037009 | $0.0000035863 | $0.0000037009 | $0.0000035863 | - | - |
| Dec-02 2025 | $0.0000036102 | $0.000003382 | $0.0000036102 | $0.000003382 | $0 | - |
| Dec-01 2025 | $0.000003382 | $0.000003382 | $0.0000036405 | $0.0000036405 | - | - |
| Nov-30 2025 | $0.0000036405 | $0.0000035795 | $0.0000036405 | $0.0000035795 | - | - |
| Nov-29 2025 | $0.0000035795 | $0.0000035795 | $0.0000037717 | $0.0000037717 | - | - |
| Nov-28 2025 | $0.0000037717 | $0.0000037145 | $0.0000039433 | $0.0000039282 | $1,560 | - |
| Nov-27 2025 | $0.0000039282 | $0.0000036807 | $0.0000039673 | $0.0000036807 | - | - |
| Nov-26 2025 | $0.0000036807 | $0.0000036655 | $0.000003701 | $0.0000036793 | - | - |
| Nov-25 2025 | $0.0000036513 | $0.0000035428 | $0.0000036513 | $0.0000035428 | - | - |