Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DogeVerse (DOGEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000056174 | $0.0000056174 | $0.0000056739 | $0.0000056646 | - | - |
| Oct-03 2025 | $0.0000056646 | $0.0000055153 | $0.0000056646 | $0.0000055196 | - | - |
| Oct-02 2025 | $0.0000055196 | $0.0000053588 | $0.0000055803 | $0.0000053588 | - | - |
| Oct-01 2025 | $0.0000053588 | $0.0000051068 | $0.0000053588 | $0.000005126 | - | - |
| Sep-30 2025 | $0.000005126 | $0.0000050227 | $0.0000053842 | $0.0000053842 | - | - |
| Sep-29 2025 | $0.0000053246 | $0.0000052281 | $0.0000053246 | $0.0000052281 | - | - |
| Sep-28 2025 | $0.0000052281 | $0.00000517 | $0.0000059328 | $0.00000517 | - | - |
| Sep-27 2025 | $0.00000517 | $0.0000051354 | $0.0000053758 | $0.0000053758 | - | - |
| Sep-26 2025 | $0.0000053758 | $0.0000050698 | $0.0000053758 | $0.0000051454 | $1,637 | - |
| Sep-25 2025 | $0.0000051623 | $0.0000051623 | $0.0000055461 | $0.0000055461 | $72 | - |
| Sep-24 2025 | $0.0000055461 | $0.0000055461 | $0.0000055948 | $0.0000055911 | - | - |
| Sep-23 2025 | $0.0000055911 | $0.0000055556 | $0.0000056111 | $0.0000056055 | $109 | - |
| Sep-22 2025 | $0.0000056055 | $0.0000056055 | $0.0000060959 | $0.0000060959 | - | - |
| Sep-21 2025 | $0.0000060959 | $0.0000059869 | $0.0000060959 | $0.0000059869 | - | - |
| Sep-20 2025 | $0.0000059869 | $0.0000057451 | $0.0000060118 | $0.0000059615 | - | - |