Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DogeSquatch (SQUOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00065899 | $0.00065899 | $0.00068658 | $0.00068632 | - | - |
| Oct-27 2025 | $0.000686 | $0.000686 | $0.00069935 | $0.00069935 | - | - |
| Oct-26 2025 | $0.00069356 | $0.00065533 | $0.00069664 | $0.00066252 | - | - |
| Oct-25 2025 | $0.00066252 | $0.00063133 | $0.00066252 | $0.00065024 | - | - |
| Oct-24 2025 | $0.00065022 | $0.00065022 | $0.00070344 | $0.00065813 | $377 | - |
| Oct-23 2025 | $0.00065215 | $0.00062175 | $0.00119631 | $0.0011724 | - | - |
| Oct-22 2025 | $0.00117853 | $0.00109778 | $0.00118947 | $0.00111557 | - | - |
| Oct-21 2025 | $0.00113266 | $0.00113191 | $0.00135581 | $0.00135029 | - | - |
| Oct-20 2025 | $0.00135045 | $0.00132337 | $0.00136241 | $0.00132484 | - | - |
| Oct-19 2025 | $0.00132605 | $0.00130698 | $0.00133541 | $0.00130698 | - | - |
| Oct-18 2025 | $0.00130698 | $0.00126036 | $0.00130699 | $0.00126036 | - | - |
| Oct-17 2025 | $0.00126036 | $0.00126034 | $0.00133283 | $0.00132671 | - | - |
| Oct-16 2025 | $0.00132671 | $0.00132671 | $0.00138228 | $0.00136126 | - | - |
| Oct-15 2025 | $0.00136125 | $0.00136123 | $0.00147828 | $0.00146907 | - | - |
| Oct-14 2025 | $0.00144585 | $0.00123362 | $0.00144585 | $0.00140805 | $821 | - |