Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeSquatch (SQUOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0014046 | $0.0014046 | $0.00151364 | $0.00151364 | $557 | - |
| Oct-03 2025 | $0.00148031 | $0.00142801 | $0.00151231 | $0.00143038 | - | - |
| Oct-02 2025 | $0.00143038 | $0.0013794 | $0.001442 | $0.00141847 | - | - |
| Oct-01 2025 | $0.00141847 | $0.00131126 | $0.00149036 | $0.0013529 | - | - |
| Sep-30 2025 | $0.00135293 | $0.00135293 | $0.00140778 | $0.00140776 | $278 | - |
| Sep-29 2025 | $0.00140942 | $0.00134022 | $0.00165969 | $0.00163961 | $2,867 | - |
| Sep-28 2025 | $0.0015124 | $0.00114217 | $0.0015124 | $0.00115439 | $2,918 | - |
| Sep-27 2025 | $0.00131878 | $0.00131878 | $0.0016524 | $0.0016524 | $1,987 | - |
| Sep-26 2025 | $0.00165186 | $0.00134606 | $0.00275557 | $0.00275557 | $10,284 | - |
| Sep-25 2025 | $0.0028163 | $0.00261107 | $0.00440456 | $0.00439233 | $49,100 | - |
| Sep-24 2025 | $0.0053134 | $0.00164869 | $0.00739575 | $0.00218197 | $272,669 | - |
| Sep-23 2025 | $0.00328837 | $0.00038977 | $0.00328837 | $0.00040123 | $54,713 | - |
| Sep-22 2025 | $0.00040125 | $0.00040125 | $0.00043775 | $0.00043775 | - | - |
| Sep-21 2025 | $0.00044495 | $0.00044389 | $0.00044798 | $0.00044798 | - | - |
| Sep-20 2025 | $0.00044798 | $0.00041573 | $0.00044798 | $0.00041959 | $189 | - |