Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeSquatch (SQUOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030021 | $0.00029017 | $0.00030021 | $0.00029091 | - | - |
| Aug-19 2025 | $0.00029278 | $0.00029278 | $0.00030338 | $0.00030323 | - | - |
| Aug-18 2025 | $0.00030323 | $0.00030021 | $0.00031404 | $0.00031404 | - | - |
| Aug-17 2025 | $0.00031404 | $0.0003068 | $0.00031649 | $0.0003068 | $8 | - |
| Aug-16 2025 | $0.0003068 | $0.0003068 | $0.00031551 | $0.00031551 | - | - |
| Aug-15 2025 | $0.00031551 | $0.00031551 | $0.00032108 | $0.00031551 | - | - |
| Aug-14 2025 | $0.00031594 | $0.00031594 | $0.00032819 | $0.00032819 | - | - |
| Aug-13 2025 | $0.00032819 | $0.00031531 | $0.00032819 | $0.00031531 | $2 | - |
| Aug-12 2025 | $0.00031531 | $0.00029662 | $0.00031531 | $0.00029662 | - | - |
| Aug-11 2025 | $0.00029662 | $0.00029591 | $0.00029662 | $0.00029651 | - | - |
| Aug-10 2025 | $0.00029651 | $0.00029502 | $0.00029651 | $0.00029531 | - | - |
| Aug-09 2025 | $0.00029531 | $0.00027883 | $0.00029531 | $0.00027883 | - | - |
| Aug-08 2025 | $0.00027883 | $0.0002693 | $0.00027883 | $0.0002693 | - | - |
| Aug-07 2025 | $0.0002693 | $0.00025559 | $0.0002693 | $0.00025559 | $5 | - |
| Aug-06 2025 | $0.00025559 | $0.00025199 | $0.00025559 | $0.00025199 | $1 | - |