Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DogeSquatch (SQUOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00182281 | $0.00181372 | $0.00182281 | $0.00181372 | - | - |
| Oct-04 2024 | $0.00181372 | $0.00178254 | $0.00181372 | $0.00178254 | $29 | - |
| Oct-03 2024 | $0.00178254 | $0.00178254 | $0.00181118 | $0.00180719 | $31 | - |
| Oct-02 2024 | $0.00180719 | $0.00180719 | $0.0018719 | $0.00185772 | $62 | - |
| Oct-01 2024 | $0.00185772 | $0.00185772 | $0.00196562 | $0.00195692 | $119 | - |
| Sep-30 2024 | $0.00195692 | $0.00195692 | $0.00198411 | $0.00198411 | $18 | - |
| Sep-29 2024 | $0.00198411 | $0.00198399 | $0.00199504 | $0.00199484 | $8 | - |
| Sep-28 2024 | $0.00199484 | $0.00199076 | $0.00200169 | $0.00199076 | $13 | - |
| Sep-27 2024 | $0.00199076 | $0.00197019 | $0.00199076 | $0.00197053 | $22 | - |
| Sep-26 2024 | $0.00197053 | $0.00193458 | $0.00197061 | $0.00193897 | $34 | - |
| Sep-25 2024 | $0.00193897 | $0.00193897 | $0.00197092 | $0.00196962 | $25 | - |
| Sep-24 2024 | $0.00196971 | $0.00196228 | $0.00198794 | $0.00198794 | $35 | - |
| Sep-23 2024 | $0.00198816 | $0.00193463 | $0.00198818 | $0.00194529 | $60 | - |
| Sep-22 2024 | $0.00192474 | $0.00192474 | $0.00195022 | $0.00194193 | $51 | - |
| Sep-21 2024 | $0.00192817 | $0.00191368 | $0.00192838 | $0.00192506 | $16 | - |