Cap Mercado HK$18.15T
3.31%
Volume 24h HK$790.21B
-34.87%
BTC % 49.89%
-0.04%
ETH % 16.34%
0%
Moedas
28.052
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$348,300,089,237,557 | HK$348,300,089,237,557 | HK$351,178,690,996,776 | HK$351,178,690,996,776 | HK$29 | - |
Jul-11 2024 | HK$359,455,942,109,293 | HK$351,020,272,448,560 | HK$359,455,942,109,293 | HK$353,294,817,356,659 | HK$17 | - |
Jul-10 2024 | HK$353,294,817,356,659 | HK$345,567,750,796,467 | HK$353,294,817,356,659 | HK$345,567,750,796,467 | HK$69 | - |
Jul-09 2024 | HK$345,567,750,796,467 | HK$340,137,542,818,924 | HK$345,567,750,796,467 | HK$340,137,542,818,924 | HK$139 | - |
Jul-08 2024 | HK$337,220,873,106,751 | HK$330,853,944,127,111 | HK$344,938,426,907,911 | HK$330,853,944,127,111 | HK$44 | - |
Jul-07 2024 | HK$338,067,884,417,767 | HK$338,067,884,417,767 | HK$348,926,541,782,065 | HK$348,926,541,782,065 | HK$95 | - |
Jul-06 2024 | HK$348,926,541,782,065 | HK$340,072,421,405,533 | HK$356,831,653,806,493 | HK$356,831,653,806,493 | HK$92 | - |
Jul-05 2024 | HK$356,831,653,806,493 | HK$338,650,106,521,356 | HK$364,626,364,056,220 | HK$361,068,119,274,288 | HK$24 | - |
Jul-04 2024 | HK$361,068,119,274,288 | HK$359,143,697,474,807 | HK$380,864,275,636,436 | HK$380,864,275,636,436 | HK$91 | - |
Jul-03 2024 | HK$380,864,275,636,436 | HK$379,124,090,488,806 | HK$394,145,264,690,903 | HK$394,145,264,690,903 | HK$75 | - |
Jul-02 2024 | HK$394,145,264,690,903 | HK$393,047,883,062,908 | HK$399,044,157,622,102 | HK$399,044,157,622,102 | HK$48 | - |
Jul-01 2024 | HK$399,044,157,622,102 | HK$391,914,605,631,082 | HK$403,358,024,803,284 | HK$391,933,121,876,133 | HK$18 | - |
Jun-30 2024 | HK$391,932,935,121,434 | HK$391,722,041,021,141 | HK$397,839,213,774,835 | HK$397,289,243,956,013 | HK$311 | - |
Jun-29 2024 | HK$398,650,359,519,713 | HK$398,344,009,794,464 | HK$405,518,450,278,413 | HK$403,313,351,963,424 | HK$240 | - |
Jun-28 2024 | HK$403,313,351,963,424 | HK$403,303,950,694,537 | HK$415,845,712,852,184 | HK$414,604,227,827,770 | HK$157 | - |
Análise histórica e de mercado do preço de Dogera ($DOGERA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 438 dias, a partir do dia 02-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80815 HKD.