Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEFATHER (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007884 | $0.00007719 | $0.00008245 | $0.00008245 | - | $78,847 |
| Jan-14 2026 | $0.00008245 | $0.00007459 | $0.00008245 | $0.00007459 | - | $82,457 |
| Jan-13 2026 | $0.00007459 | $0.00007041 | $0.00007464 | $0.00007041 | - | $74,592 |
| Jan-12 2026 | $0.00007041 | $0.00007041 | $0.00007397 | $0.00007178 | - | $70,414 |
| Jan-11 2026 | $0.00007178 | $0.00007115 | $0.00007238 | $0.00007153 | - | $71,786 |
| Jan-10 2026 | $0.00007153 | $0.00007153 | $0.00007355 | $0.00007355 | - | $71,531 |
| Jan-09 2026 | $0.00007355 | $0.00007177 | $0.00007355 | $0.0000728 | - | $73,553 |
| Jan-08 2026 | $0.00007239 | $0.00006986 | $0.00007239 | $0.00007193 | $221 | $72,392 |
| Jan-07 2026 | $0.00007157 | $0.00007157 | $0.00007426 | $0.00007237 | - | $71,575 |
| Jan-06 2026 | $0.00007237 | $0.00007001 | $0.0000737 | $0.00007001 | - | $72,371 |
| Jan-05 2026 | $0.00006897 | $0.00006897 | $0.00007172 | $0.00007172 | - | $68,973 |
| Jan-04 2026 | $0.00007172 | $0.00005772 | $0.00007262 | $0.00005772 | - | $71,725 |
| Jan-03 2026 | $0.00005772 | $0.00005617 | $0.00005772 | $0.00005617 | - | $57,726 |
| Jan-02 2026 | $0.00005469 | $0.00005213 | $0.00005469 | $0.00005213 | - | $54,690 |
| Jan-01 2026 | $0.00005213 | $0.00005129 | $0.00005213 | $0.00005182 | - | $52,133 |