Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGEFATHER (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0002684 | $0.00026612 | $0.00030178 | $0.00027224 | - | $268,398 |
| Jun-15 2025 | $0.00027224 | $0.00026933 | $0.00032674 | $0.00030428 | $39,490 | $272,242 |
| Jun-14 2025 | $0.00030428 | $0.00027962 | $0.00030886 | $0.0003047 | - | $304,280 |
| Jun-13 2025 | $0.0003047 | $0.00023678 | $0.00034639 | $0.00027119 | - | $304,702 |
| Jun-12 2025 | $0.00027119 | $0.00025584 | $0.00027119 | $0.00025584 | - | $271,193 |
| Jun-11 2025 | $0.00025542 | $0.00025542 | $0.00027711 | $0.00027711 | $2,267 | $255,423 |
| Jun-10 2025 | $0.00027711 | $0.00026554 | $0.00028046 | $0.00027693 | - | $277,108 |
| Jun-09 2025 | $0.00027693 | $0.00026772 | $0.00027828 | $0.00027584 | - | $276,931 |
| Jun-08 2025 | $0.0002788 | $0.00027261 | $0.00027973 | $0.00027569 | - | $278,797 |
| Jun-07 2025 | $0.00027214 | $0.00027214 | $0.00028456 | $0.0002752 | $21,546 | $272,135 |
| Jun-06 2025 | $0.00027684 | $0.00027402 | $0.00033868 | $0.00030084 | $22,739 | $276,837 |
| Jun-05 2025 | $0.00029287 | $0.00025364 | $0.00030986 | $0.00026293 | $17,017 | $292,872 |
| Jun-04 2025 | $0.00026678 | $0.00026678 | $0.00027928 | $0.00027928 | - | $266,782 |
| Jun-03 2025 | $0.00027928 | $0.00026869 | $0.00028233 | $0.00026869 | - | $279,281 |
| Jun-02 2025 | $0.00026869 | $0.00026601 | $0.00028955 | $0.00027138 | - | $268,689 |