Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DOGEFATHER (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019419 | $0.00019147 | $0.0001985 | $0.00019147 | - | $194,186 |
| Oct-03 2025 | $0.00019147 | $0.00018683 | $0.00019147 | $0.00018906 | - | $191,468 |
| Oct-02 2025 | $0.00018906 | $0.00018141 | $0.00018906 | $0.00018141 | - | $189,059 |
| Oct-01 2025 | $0.00018141 | $0.00017352 | $0.00018308 | $0.00017352 | - | $181,412 |
| Sep-30 2025 | $0.00017305 | $0.00017298 | $0.00017513 | $0.00017513 | $302 | $173,055 |
| Sep-29 2025 | $0.00017335 | $0.00016491 | $0.00017438 | $0.00016491 | - | $173,352 |
| Sep-28 2025 | $0.00016491 | $0.00016491 | $0.00017123 | $0.00017123 | - | $164,912 |
| Sep-27 2025 | $0.00017123 | $0.00017017 | $0.00017274 | $0.00017223 | - | $171,233 |
| Sep-26 2025 | $0.00017107 | $0.00015939 | $0.0001717 | $0.00015939 | - | $171,067 |
| Sep-25 2025 | $0.00015953 | $0.00015672 | $0.00016992 | $0.00016992 | - | $159,534 |
| Sep-24 2025 | $0.00016992 | $0.00016553 | $0.00017107 | $0.00017107 | - | $169,924 |
| Sep-23 2025 | $0.00017107 | $0.00017026 | $0.00017736 | $0.00017736 | - | $171,070 |
| Sep-22 2025 | $0.00017729 | $0.00017559 | $0.00019254 | $0.00019254 | - | $177,289 |
| Sep-21 2025 | $0.00019254 | $0.000189 | $0.00019372 | $0.00019063 | $696 | $192,538 |
| Sep-20 2025 | $0.00019063 | $0.00018646 | $0.00019275 | $0.00018646 | - | $190,626 |