Cap Mercado $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Moedas
34.198
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEFATHER (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004491 | $0.00004435 | $0.00004767 | $0.00004767 | - | $44,914 |
| Feb-03 2026 | $0.00004767 | $0.00004602 | $0.00004816 | $0.00004769 | - | $47,672 |
| Feb-02 2026 | $0.00004769 | $0.00004347 | $0.00004769 | $0.00004549 | - | $47,697 |
| Feb-01 2026 | $0.00004549 | $0.00004549 | $0.00004745 | $0.00004563 | $259 | $45,495 |
| Jan-31 2026 | $0.00004563 | $0.00004563 | $0.00005394 | $0.0000518 | - | $45,635 |
| Jan-30 2026 | $0.0000518 | $0.0000518 | $0.0000578 | $0.0000566 | - | $51,807 |
| Jan-29 2026 | $0.00005412 | $0.00005412 | $0.00005661 | $0.00005661 | - | $54,126 |
| Jan-28 2026 | $0.00005661 | $0.00005661 | $0.00005661 | $0.00005661 | - | $56,618 |
| Jan-27 2026 | $0.00005661 | $0.0000557 | $0.00005661 | $0.00005623 | - | $56,618 |
| Jan-26 2026 | $0.00005623 | $0.00005342 | $0.00005623 | $0.00005342 | - | $56,239 |
| Jan-25 2026 | $0.00005342 | $0.00005304 | $0.00005938 | $0.00005938 | $449 | $53,421 |
| Jan-24 2026 | $0.00005938 | $0.0000592 | $0.00006015 | $0.00006015 | $268 | $59,387 |
| Jan-23 2026 | $0.00006093 | $0.00005869 | $0.00006093 | $0.00005917 | - | $60,931 |
| Jan-22 2026 | $0.00005917 | $0.00005917 | $0.00005972 | $0.00005972 | - | $59,170 |
| Jan-21 2026 | $0.00005972 | $0.00005783 | $0.00006087 | $0.00005884 | - | $59,728 |