Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGEFATHER (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015963 | $0.00015389 | $0.00016159 | $0.00016159 | $1,782 | $159,633 |
| Aug-17 2025 | $0.00016159 | $0.00016159 | $0.00017283 | $0.00017283 | $306 | $161,590 |
| Aug-16 2025 | $0.00017329 | $0.00016648 | $0.0001787 | $0.00016648 | - | $173,295 |
| Aug-15 2025 | $0.00016648 | $0.00016648 | $0.00018059 | $0.00017637 | - | $166,483 |
| Aug-14 2025 | $0.00017637 | $0.00017134 | $0.00019033 | $0.00017843 | - | $176,375 |
| Aug-13 2025 | $0.00017843 | $0.00016542 | $0.00017843 | $0.00016542 | - | $178,429 |
| Aug-12 2025 | $0.00016495 | $0.00015805 | $0.00016968 | $0.0001584 | $877 | $164,949 |
| Aug-11 2025 | $0.00015378 | $0.00015352 | $0.00017144 | $0.00016375 | - | $153,779 |
| Aug-10 2025 | $0.00016242 | $0.00015755 | $0.00017104 | $0.00016937 | $1,953 | $162,417 |
| Aug-09 2025 | $0.00016937 | $0.0001667 | $0.0001743 | $0.00017299 | - | $169,376 |
| Aug-08 2025 | $0.00017333 | $0.00016715 | $0.00017471 | $0.00016775 | - | $173,326 |
| Aug-07 2025 | $0.00016775 | $0.0001541 | $0.00017769 | $0.00015432 | $12,044 | $167,755 |
| Aug-06 2025 | $0.00015432 | $0.00014893 | $0.00016304 | $0.00014893 | - | $154,324 |
| Aug-05 2025 | $0.00014893 | $0.00014893 | $0.00016226 | $0.0001615 | - | $148,930 |
| Aug-04 2025 | $0.00016059 | $0.00015581 | $0.00016059 | $0.00015756 | - | $160,595 |