Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEFATHER (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007393 | $0.00007386 | $0.00007588 | $0.00007515 | - | $73,933 |
| Nov-14 2025 | $0.00007515 | $0.00007515 | $0.0000799 | $0.0000799 | - | $75,155 |
| Nov-13 2025 | $0.0000799 | $0.0000799 | $0.00008794 | $0.00008746 | - | $79,908 |
| Nov-12 2025 | $0.00008746 | $0.00008537 | $0.00008746 | $0.00008537 | - | $87,461 |
| Nov-11 2025 | $0.00008537 | $0.00008537 | $0.00009172 | $0.00009015 | - | $85,370 |
| Nov-10 2025 | $0.00009015 | $0.00009015 | $0.00009398 | $0.00009051 | - | $90,151 |
| Nov-09 2025 | $0.00009051 | $0.00008554 | $0.00009051 | $0.0000893 | - | $90,513 |
| Nov-08 2025 | $0.0000893 | $0.0000893 | $0.00009226 | $0.00009152 | $77 | $89,307 |
| Nov-07 2025 | $0.00009299 | $0.00008581 | $0.00009299 | $0.00008768 | - | $92,990 |
| Nov-06 2025 | $0.00008768 | $0.00008768 | $0.0000946 | $0.0000946 | - | $87,686 |
| Nov-05 2025 | $0.0000946 | $0.00008611 | $0.0000946 | $0.00009008 | - | $94,598 |
| Nov-04 2025 | $0.00009008 | $0.00008994 | $0.00010511 | $0.0000985 | $6,041 | $90,086 |
| Nov-03 2025 | $0.0000985 | $0.0000985 | $0.00011357 | $0.00011314 | - | $98,498 |
| Nov-02 2025 | $0.00011314 | $0.00011314 | $0.00011483 | $0.00011355 | - | $113,139 |
| Nov-01 2025 | $0.00011355 | $0.00011355 | $0.00011709 | $0.00011709 | - | $113,548 |