Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEFATHER (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000606 | $0.00005936 | $0.00006105 | $0.00005964 | - | $60,608 |
| Mar-15 2026 | $0.00005506 | $0.00005435 | $0.00005537 | $0.00005442 | - | $55,063 |
| Mar-14 2026 | $0.00005412 | $0.00005329 | $0.00005801 | $0.00005801 | - | $54,123 |
| Mar-13 2026 | $0.00005801 | $0.00005405 | $0.00006249 | $0.00005405 | - | $58,009 |
| Mar-12 2026 | $0.00005376 | $0.00005266 | $0.00005403 | $0.00005266 | - | $53,767 |
| Mar-11 2026 | $0.00005213 | $0.00005131 | $0.00005342 | $0.00005342 | - | $52,132 |
| Mar-10 2026 | $0.00005342 | $0.00005161 | $0.00005342 | $0.00005161 | - | $53,424 |
| Mar-09 2026 | $0.00005161 | $0.00004854 | $0.00005291 | $0.00004881 | - | $51,611 |
| Mar-08 2026 | $0.00004881 | $0.00004839 | $0.00005279 | $0.00005273 | - | $48,812 |
| Mar-07 2026 | $0.00005273 | $0.00005273 | $0.00005739 | $0.00005739 | - | $52,734 |
| Mar-06 2026 | $0.00005739 | $0.00005739 | $0.0000603 | $0.00006025 | - | $57,396 |
| Mar-05 2026 | $0.00006012 | $0.00006012 | $0.00006287 | $0.00006287 | - | $60,122 |
| Mar-04 2026 | $0.00006458 | $0.00005724 | $0.00006527 | $0.00005855 | - | $64,581 |
| Mar-03 2026 | $0.00005855 | $0.0000571 | $0.00005923 | $0.00005923 | $40 | $58,553 |
| Mar-02 2026 | $0.00005996 | $0.00005614 | $0.0000606 | $0.00005861 | - | $59,960 |