Cap Mercado $2.53T
-0.56%
Volume 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DOGEFATHER (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004746 | $0.00004711 | $0.00004786 | $0.00004751 | - | $47,464 |
| Apr-05 2026 | $0.00004571 | $0.00004144 | $0.00004797 | $0.00004144 | - | $45,715 |
| Apr-04 2026 | $0.00004144 | $0.00004144 | $0.00004169 | $0.00004169 | - | $41,444 |
| Apr-03 2026 | $0.00004169 | $0.00004127 | $0.00004175 | $0.00004151 | $110 | $41,698 |
| Apr-02 2026 | $0.00004151 | $0.00004149 | $0.00004343 | $0.00004343 | $335 | $41,518 |
| Apr-01 2026 | $0.00004388 | $0.00004388 | $0.00004663 | $0.00004637 | $539 | $43,887 |
| Mar-31 2026 | $0.00004637 | $0.00004507 | $0.0000472 | $0.00004717 | $351 | $46,369 |
| Mar-30 2026 | $0.00004832 | $0.00004756 | $0.0000486 | $0.00004756 | - | $48,323 |
| Mar-29 2026 | $0.00004826 | $0.00004826 | $0.00004934 | $0.00004852 | - | $48,268 |
| Mar-28 2026 | $0.00004972 | $0.00004659 | $0.00004972 | $0.00004768 | - | $49,722 |
| Mar-27 2026 | $0.00004757 | $0.00004713 | $0.00005337 | $0.00005337 | - | $47,574 |
| Mar-26 2026 | $0.00005437 | $0.00005437 | $0.00005949 | $0.00005949 | - | $54,373 |
| Mar-25 2026 | $0.00005949 | $0.00005407 | $0.00006048 | $0.00005407 | $1,966 | $59,491 |
| Mar-24 2026 | $0.00005402 | $0.00005375 | $0.00005834 | $0.00005834 | $815 | $54,020 |
| Mar-23 2026 | $0.00005852 | $0.00004911 | $0.00006071 | $0.00005158 | - | $58,523 |