Cap Mercado $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Moedas
32.836
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeCoin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $655,043,545 | $522,408,446 | $1,253,965,187 | $1,253,965,187 | $12 | - |
| Aug-19 2025 | $1,253,965,187 | $682,705,269 | $1,253,965,187 | $682,705,269 | - | - |
| Aug-18 2025 | $682,705,269 | $527,273,343 | $682,705,269 | $527,273,343 | - | - |
| Aug-17 2025 | $2,593,083,825 | $1,913,723,426 | $2,593,083,825 | $1,913,723,426 | - | - |
| Aug-16 2025 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | - | - |
| Aug-15 2025 | $1,913,723,426 | $1,604,381,051 | $2,939,446,484 | $2,939,446,484 | - | - |
| Aug-14 2025 | $2,939,446,484 | $133,984,797 | $25,088,191,614 | $25,088,191,614 | - | - |
| Aug-13 2025 | $24,370,568,810 | $22,951,564,675 | $24,826,794,011 | $22,951,564,675 | - | - |
| Aug-12 2025 | $22,951,564,675 | $21,590,509,332 | $22,951,564,675 | $21,697,493,106 | - | - |
| Aug-11 2025 | $21,697,493,106 | $20,146,720,123 | $21,697,493,106 | $20,146,720,123 | - | - |
| Aug-10 2025 | $20,146,720,123 | $18,629,644,288 | $20,146,720,123 | $18,629,644,288 | - | - |
| Aug-09 2025 | $18,629,644,288 | $18,629,644,288 | $18,629,644,288 | $18,629,644,288 | - | - |
| Aug-08 2025 | $18,629,644,288 | $18,629,644,288 | $19,139,893,816 | $18,681,533,096 | - | - |
| Aug-07 2025 | $18,681,533,096 | $18,681,533,096 | $18,771,701,362 | $18,771,701,362 | - | - |
| Aug-06 2025 | $18,771,701,362 | $18,771,701,362 | $19,113,716,784 | $19,113,716,784 | - | - |