Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00024958 | $0.00024958 | $0.00025863 | $0.00025101 | - | - |
Oct-03 2025 | $0.00025101 | $0.00022245 | $0.00025101 | $0.00022245 | - | - |
Oct-02 2025 | $0.00022245 | $0.00022245 | $0.00022245 | $0.00022245 | - | - |
Oct-01 2025 | $0.00022245 | $0.00021872 | $0.00022257 | $0.00021872 | - | - |
Sep-30 2025 | $0.00021872 | $0.00021872 | $0.00022354 | $0.00022354 | - | - |
Sep-29 2025 | $0.00022354 | $0.00022332 | $0.00022954 | $0.00022536 | - | - |
Sep-28 2025 | $0.00021596 | $0.00020817 | $0.00021596 | $0.0002082 | - | - |
Sep-27 2025 | $0.0002082 | $0.0002082 | $0.00021658 | $0.00021399 | - | - |
Sep-26 2025 | $0.00021399 | $0.00017788 | $0.00021399 | $0.00017887 | - | - |
Sep-25 2025 | $0.00017887 | $0.00017887 | $0.0001911 | $0.0001911 | - | - |
Sep-24 2025 | $0.0001911 | $0.00018712 | $0.0001911 | $0.00018712 | - | - |
Sep-23 2025 | $0.00018712 | $0.00018712 | $0.0002006 | $0.0002006 | - | - |
Sep-22 2025 | $0.0002006 | $0.00019706 | $0.0002006 | $0.00019706 | - | - |
Sep-21 2025 | $0.00019706 | $0.00018297 | $0.00021537 | $0.00021537 | - | - |
Sep-20 2025 | $0.00021537 | $0.00020871 | $0.00021537 | $0.00020871 | - | - |