Cap Mercado $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogecoin 2.0 (DOGE2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009944 | $0.00009944 | $0.0001049 | $0.0001049 | - | - |
| Feb-22 2026 | $0.0001049 | $0.0001049 | $0.0001049 | $0.0001049 | - | - |
| Feb-21 2026 | $0.0001049 | $0.0001049 | $0.0001049 | $0.0001049 | - | - |
| Feb-20 2026 | $0.0001049 | $0.00010141 | $0.00010627 | $0.00010627 | - | - |
| Feb-19 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-18 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-17 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-16 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-15 2026 | $0.00010627 | $0.00010308 | $0.00010627 | $0.00010308 | - | - |
| Feb-14 2026 | $0.00010308 | $0.0001011 | $0.00010308 | $0.0001011 | - | - |
| Feb-13 2026 | $0.0001011 | $0.0001004 | $0.00010121 | $0.00010121 | - | - |
| Feb-12 2026 | $0.00010121 | $0.0000991 | $0.00010329 | $0.0000991 | - | - |
| Feb-11 2026 | $0.0000991 | $0.00009891 | $0.00010331 | $0.00010331 | - | - |
| Feb-10 2026 | $0.00010331 | $0.00010331 | $0.00010694 | $0.00010694 | - | - |
| Feb-09 2026 | $0.00010694 | $0.00010694 | $0.00010694 | $0.00010694 | - | - |