Cap Mercado $3.03T
-5.95%
Volume 24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Moedas
34.175
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogecoin 2.0 (DOGE2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001542 | $0.0001542 | $0.00015619 | $0.00015619 | - | - |
| Jan-28 2026 | $0.00015582 | $0.00015382 | $0.00015582 | $0.00015382 | - | - |
| Jan-27 2026 | $0.00015382 | $0.00013638 | $0.00015382 | $0.00013638 | - | - |
| Jan-26 2026 | $0.00013638 | $0.00013638 | $0.00013638 | $0.00013638 | - | - |
| Jan-25 2026 | $0.00013638 | $0.00013638 | $0.00014196 | $0.00014196 | - | - |
| Jan-24 2026 | $0.00014196 | $0.00014103 | $0.00014196 | $0.00014103 | $5 | - |
| Jan-23 2026 | $0.00014103 | $0.00014103 | $0.00014103 | $0.00014103 | - | - |
| Jan-22 2026 | $0.00014103 | $0.00014103 | $0.00014103 | $0.00014103 | - | - |
| Jan-21 2026 | $0.00014103 | $0.00014103 | $0.00014315 | $0.00014315 | - | - |
| Jan-20 2026 | $0.00014315 | $0.00014315 | $0.00015068 | $0.00015068 | - | - |
| Jan-19 2026 | $0.00015068 | $0.00014838 | $0.00015508 | $0.00015508 | - | - |
| Jan-18 2026 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jan-17 2026 | $0.00015508 | $0.0001506 | $0.00124986 | $0.0001506 | - | - |
| Jan-16 2026 | $0.0001506 | $0.0001506 | $0.0001527 | $0.0001527 | - | - |
| Jan-15 2026 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | - | - |