Cap Mercado $3.45T
3.96%
Volume 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Moedas
31.795
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $158,535,911,763 | $149,545,981,939 | $158,716,665,710 | $149,545,981,939 | - | - |
| May-07 2025 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | - | - |
| May-06 2025 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | - | - |
| May-05 2025 | $149,545,981,939 | $149,545,981,939 | $167,942,302,137 | $167,942,302,137 | - | - |
| May-04 2025 | $167,942,302,137 | $151,374,396,512 | $167,942,302,137 | $152,473,554,542 | - | - |
| May-03 2025 | $152,473,554,542 | $150,367,340,382 | $156,991,300,486 | $156,991,300,486 | - | - |
| May-02 2025 | $156,991,300,486 | $156,991,300,486 | $159,202,302,857 | $159,202,302,857 | - | - |
| May-01 2025 | $162,023,994,393 | $155,774,344,164 | $164,911,900,837 | $155,774,344,164 | - | - |
| Apr-30 2025 | $155,774,344,164 | $154,106,630,726 | $166,331,330,011 | $166,331,330,011 | - | - |
| Apr-29 2025 | $166,331,330,011 | $157,781,753,586 | $169,595,254,948 | $157,781,753,586 | - | - |
| Apr-28 2025 | $157,781,753,586 | $157,781,753,586 | $157,866,218,922 | $157,866,218,922 | - | - |
| Apr-27 2025 | $157,866,218,922 | $157,789,986,765 | $158,574,103,077 | $157,789,986,765 | - | - |
| Apr-26 2025 | $157,789,986,765 | $157,789,986,765 | $161,481,168,603 | $161,481,168,603 | - | - |
| Apr-25 2025 | $161,481,168,603 | $161,481,168,603 | $171,436,634,467 | $166,582,767,548 | - | - |
| Apr-24 2025 | $166,582,767,548 | $159,180,360,139 | $202,254,349,795 | $202,254,349,795 | $431 | - |