Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $152,122,358,340 | $149,554,357,577 | $152,122,358,340 | $149,554,357,577 | - | - |
| Sep-09 2025 | $149,554,357,577 | $147,852,010,576 | $150,747,253,132 | $147,852,010,576 | $10 | - |
| Sep-08 2025 | $147,852,010,576 | $139,548,025,647 | $148,846,506,587 | $139,548,025,647 | $4 | - |
| Sep-07 2025 | $139,548,025,647 | $138,090,697,908 | $139,548,025,647 | $138,090,697,908 | - | - |
| Sep-06 2025 | $138,090,697,908 | $138,090,697,908 | $140,879,565,915 | $140,879,565,915 | $2 | - |
| Sep-05 2025 | $140,879,565,915 | $138,954,451,340 | $142,492,260,494 | $138,954,451,340 | - | - |
| Sep-04 2025 | $138,954,451,340 | $138,954,451,340 | $144,975,954,906 | $144,975,954,906 | - | - |
| Sep-03 2025 | $142,903,199,177 | $141,777,665,152 | $144,951,321,227 | $141,777,665,152 | $16 | - |
| Sep-02 2025 | $140,599,546,410 | $134,571,664,388 | $140,599,546,410 | $134,909,669,975 | - | - |
| Sep-01 2025 | $134,909,669,975 | $134,909,669,975 | $161,147,283,782 | $161,147,283,782 | - | - |
| Aug-31 2025 | $161,147,283,782 | $160,213,471,360 | $162,078,439,003 | $160,213,471,360 | - | - |
| Aug-30 2025 | $160,213,471,360 | $159,463,640,186 | $170,823,692,045 | $170,823,692,045 | - | - |
| Aug-29 2025 | $170,823,692,045 | $169,275,036,911 | $170,823,692,045 | $169,275,036,911 | - | - |
| Aug-28 2025 | $169,275,036,911 | $161,852,335,669 | $169,275,036,911 | $161,852,335,669 | - | - |
| Aug-27 2025 | $155,752,761,778 | $155,752,761,778 | $155,752,761,778 | $155,752,761,778 | - | - |