Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $75,624,343,622 | $73,036,094,686 | $75,781,464,287 | $75,781,464,287 | - | - |
| Dec-17 2025 | $75,781,464,287 | $75,781,464,287 | $76,250,108,843 | $75,879,797,105 | - | - |
| Dec-16 2025 | $75,879,797,105 | $74,189,723,742 | $75,879,797,105 | $75,060,096,222 | - | - |
| Dec-15 2025 | $75,060,096,222 | $75,060,096,222 | $76,756,796,952 | $76,756,796,952 | - | - |
| Dec-14 2025 | $76,756,796,952 | $75,914,731,028 | $76,756,796,952 | $75,914,731,028 | - | - |
| Dec-13 2025 | $75,914,731,028 | $75,914,731,028 | $75,914,731,028 | $75,914,731,028 | - | - |
| Dec-12 2025 | $75,914,731,028 | $74,992,166,704 | $75,914,731,028 | $74,992,166,704 | - | - |
| Dec-11 2025 | $74,992,166,704 | $74,867,026,691 | $77,932,670,889 | $77,932,670,889 | - | - |
| Dec-10 2025 | $77,932,670,889 | $76,079,232,045 | $78,030,762,124 | $76,079,232,045 | - | - |
| Dec-09 2025 | $76,079,232,045 | $76,079,232,045 | $76,079,232,045 | $76,079,232,045 | - | - |
| Dec-08 2025 | $76,079,232,045 | $74,937,973,430 | $78,262,880,088 | $74,937,973,430 | - | - |
| Dec-07 2025 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | - | - |
| Dec-06 2025 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | - | - |
| Dec-05 2025 | $74,937,973,430 | $74,937,973,430 | $79,465,945,443 | $79,465,945,443 | - | - |
| Dec-04 2025 | $79,465,945,443 | $79,465,945,443 | $81,308,556,311 | $79,889,401,068 | - | - |