Cap Mercado $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $68,211,941,727 | $64,227,312,048 | $68,211,941,727 | $66,547,985,752 | - | - |
| Mar-01 2026 | $66,547,985,752 | $62,967,938,837 | $66,547,985,752 | $62,967,938,837 | - | - |
| Feb-28 2026 | $62,967,938,837 | $62,967,938,837 | $62,967,938,837 | $62,967,938,837 | - | - |
| Feb-27 2026 | $62,967,938,837 | $62,967,938,837 | $66,418,164,795 | $66,418,164,795 | - | - |
| Feb-26 2026 | $66,418,164,795 | $66,418,164,795 | $68,692,692,236 | $68,692,692,236 | $3 | - |
| Feb-25 2026 | $68,692,692,236 | $60,430,777,524 | $68,692,692,236 | $60,430,777,524 | - | - |
| Feb-24 2026 | $60,430,777,524 | $59,176,468,172 | $61,086,974,739 | $61,086,974,739 | - | - |
| Feb-23 2026 | $61,086,974,739 | $61,008,807,889 | $66,985,007,834 | $66,985,007,834 | - | - |
| Feb-22 2026 | $66,985,007,834 | $66,941,460,723 | $67,652,532,806 | $67,652,532,806 | - | - |
| Feb-21 2026 | $67,652,532,806 | $67,652,532,806 | $67,652,532,806 | $67,652,532,806 | - | - |
| Feb-20 2026 | $68,631,006,248 | $65,092,764,139 | $68,631,006,248 | $65,092,764,139 | - | - |
| Feb-19 2026 | $65,092,764,139 | $65,092,764,139 | $68,595,666,501 | $68,595,666,501 | - | - |
| Feb-18 2026 | $68,595,666,501 | $68,595,666,501 | $68,595,666,501 | $68,595,666,501 | - | - |
| Feb-17 2026 | $68,595,666,501 | $68,087,181,148 | $69,421,436,728 | $69,421,436,728 | - | - |
| Feb-16 2026 | $69,421,436,728 | $69,421,436,728 | $69,421,436,728 | $69,421,436,728 | - | - |