Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $145,333,096,170 | $136,847,734,965 | $145,333,096,170 | $136,847,734,965 | $5 | - |
| Aug-19 2025 | $138,090,128,184 | $136,724,079,516 | $142,068,951,625 | $142,068,951,625 | $39 | - |
| Aug-18 2025 | $142,068,951,625 | $140,060,110,060 | $149,461,893,678 | $149,461,893,678 | $1 | - |
| Aug-17 2025 | $149,461,893,678 | $149,461,893,678 | $161,210,942,534 | $156,496,402,898 | - | - |
| Aug-16 2025 | $156,496,402,898 | $156,496,402,898 | $156,496,402,898 | $156,496,402,898 | - | - |
| Aug-15 2025 | $156,496,402,898 | $156,496,402,898 | $163,083,757,295 | $163,083,757,295 | - | - |
| Aug-14 2025 | $163,083,757,295 | $161,963,074,445 | $176,901,482,679 | $164,768,717,560 | - | - |
| Aug-13 2025 | $164,768,717,560 | $157,809,148,348 | $164,768,717,560 | $157,809,148,348 | $126 | - |
| Aug-12 2025 | $146,401,424,240 | $132,903,360,739 | $146,401,424,240 | $133,494,297,801 | - | - |
| Aug-11 2025 | $133,494,297,801 | $133,494,297,801 | $142,498,867,527 | $138,891,025,025 | $3 | - |
| Aug-10 2025 | $138,891,025,025 | $137,168,238,252 | $138,891,025,025 | $138,184,449,972 | - | - |
| Aug-09 2025 | $138,184,449,972 | $135,637,514,464 | $139,726,175,594 | $136,488,016,629 | - | - |
| Aug-08 2025 | $136,488,016,629 | $133,120,991,764 | $136,488,016,629 | $133,120,991,764 | $14 | - |
| Aug-07 2025 | $132,308,506,040 | $124,604,404,747 | $132,308,506,040 | $124,604,404,747 | $0 | - |
| Aug-06 2025 | $124,604,404,747 | $124,569,774,144 | $126,330,004,132 | $126,330,004,132 | - | - |