Cap Mercado $3.09T
-3.19%
Volume 24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
Moedas
33.688
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $78,992,410,930 | $76,643,745,535 | $93,210,612,659 | $93,210,612,659 | $138 | - |
| Nov-19 2025 | $93,210,612,659 | $93,210,612,659 | $93,210,612,659 | $93,210,612,659 | - | - |
| Nov-18 2025 | $93,210,612,659 | $85,329,584,072 | $93,368,663,699 | $93,368,663,699 | - | - |
| Nov-17 2025 | $93,368,663,699 | $93,089,309,738 | $93,368,663,699 | $93,089,309,738 | - | - |
| Nov-16 2025 | $93,089,309,738 | $91,348,493,724 | $93,089,309,738 | $91,348,493,724 | - | - |
| Nov-15 2025 | $93,028,371,229 | $92,463,485,332 | $93,909,044,209 | $93,909,044,209 | - | - |
| Nov-14 2025 | $93,909,044,209 | $93,909,044,209 | $98,231,740,010 | $98,231,740,010 | - | - |
| Nov-13 2025 | $98,231,740,010 | $98,231,740,010 | $102,627,600,031 | $102,148,079,885 | - | - |
| Nov-12 2025 | $102,148,079,885 | $100,956,743,884 | $102,148,079,885 | $101,163,713,314 | - | - |
| Nov-11 2025 | $101,163,713,314 | $96,742,258,332 | $101,163,713,314 | $99,084,812,039 | - | - |
| Nov-10 2025 | $99,298,485,205 | $99,298,485,205 | $101,579,600,456 | $101,579,600,456 | - | - |
| Nov-09 2025 | $101,579,600,456 | $94,443,897,845 | $101,579,600,456 | $94,443,897,845 | - | - |
| Nov-08 2025 | $94,443,897,845 | $94,443,897,845 | $94,443,897,845 | $94,443,897,845 | - | - |
| Nov-07 2025 | $94,443,897,845 | $94,443,897,845 | $97,135,116,949 | $97,135,116,949 | - | - |
| Nov-06 2025 | $97,135,116,949 | $97,135,116,949 | $97,135,116,949 | $97,135,116,949 | - | - |