Cap Mercado $3.29T
-2.28%
Volume 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $75,914,731,028 | $74,992,166,704 | $75,914,731,028 | $74,992,166,704 | - | - |
| Dec-11 2025 | $74,992,166,704 | $74,867,026,691 | $77,932,670,889 | $77,932,670,889 | - | - |
| Dec-10 2025 | $77,932,670,889 | $76,079,232,045 | $78,030,762,124 | $76,079,232,045 | - | - |
| Dec-09 2025 | $76,079,232,045 | $76,079,232,045 | $76,079,232,045 | $76,079,232,045 | - | - |
| Dec-08 2025 | $76,079,232,045 | $74,937,973,430 | $78,262,880,088 | $74,937,973,430 | - | - |
| Dec-07 2025 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | - | - |
| Dec-06 2025 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | - | - |
| Dec-05 2025 | $74,937,973,430 | $74,937,973,430 | $79,465,945,443 | $79,465,945,443 | - | - |
| Dec-04 2025 | $79,465,945,443 | $79,465,945,443 | $81,308,556,311 | $79,889,401,068 | - | - |
| Dec-03 2025 | $79,889,401,068 | $79,036,918,218 | $79,889,401,068 | $79,036,918,218 | - | - |
| Dec-02 2025 | $79,036,918,218 | $72,054,159,317 | $79,036,918,218 | $72,054,159,317 | - | - |
| Dec-01 2025 | $72,054,159,317 | $72,054,159,317 | $78,039,859,611 | $78,039,859,611 | - | - |
| Nov-30 2025 | $78,039,859,611 | $77,634,558,949 | $78,039,859,611 | $77,634,558,949 | - | - |
| Nov-29 2025 | $77,899,932,587 | $77,899,932,587 | $79,101,355,677 | $79,101,355,677 | - | - |
| Nov-28 2025 | $79,101,355,677 | $79,101,355,677 | $79,101,355,677 | $79,101,355,677 | - | - |