Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $158,608,465,692 | $152,229,096,756 | $158,608,465,692 | $152,229,096,756 | - | - |
| Oct-04 2025 | $152,229,096,756 | $152,229,096,756 | $157,844,334,432 | $157,844,334,432 | $8 | - |
| Oct-03 2025 | $157,844,334,432 | $154,659,552,420 | $158,368,732,473 | $158,304,133,300 | $1 | - |
| Oct-02 2025 | $157,748,869,310 | $145,632,564,264 | $157,748,869,310 | $145,632,564,264 | $32 | - |
| Oct-01 2025 | $145,632,564,264 | $136,562,198,013 | $145,843,271,144 | $136,562,198,013 | $1 | - |
| Sep-30 2025 | $136,562,198,013 | $136,562,198,013 | $142,084,745,163 | $142,084,745,163 | - | - |
| Sep-29 2025 | $142,084,745,163 | $138,662,095,062 | $143,643,504,530 | $143,643,504,530 | - | - |
| Sep-28 2025 | $143,643,504,530 | $136,241,482,004 | $143,643,504,530 | $136,387,930,723 | $39 | - |
| Sep-27 2025 | $136,387,930,723 | $136,387,930,723 | $136,387,930,723 | $136,387,930,723 | - | - |
| Sep-26 2025 | $133,947,264,038 | $129,503,868,848 | $137,132,287,980 | $137,132,287,980 | - | - |
| Sep-25 2025 | $137,132,287,980 | $137,132,287,980 | $143,765,342,330 | $143,765,342,330 | - | - |
| Sep-24 2025 | $143,765,342,330 | $143,765,342,330 | $147,796,946,641 | $147,796,946,641 | - | - |
| Sep-23 2025 | $147,796,946,641 | $147,171,056,890 | $158,436,727,965 | $158,436,727,965 | - | - |
| Sep-22 2025 | $158,436,727,965 | $158,436,727,965 | $158,436,727,965 | $158,436,727,965 | - | - |
| Sep-21 2025 | $160,384,479,113 | $160,384,479,113 | $161,588,379,127 | $161,588,379,127 | - | - |