Cap Mercado $2.61T
0.14%
Volume 24h $191.43B
-30.73%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
Moedas
34.415
+49
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $67,317,026,526 | $63,304,123,451 | $69,265,703,854 | $63,875,927,977 | - | - |
| Mar-22 2026 | $63,875,927,977 | $63,875,927,977 | $65,988,985,113 | $65,988,985,113 | - | - |
| Mar-21 2026 | $65,988,985,113 | $65,839,442,584 | $65,988,985,113 | $65,839,442,584 | - | - |
| Mar-20 2026 | $65,839,442,584 | $64,907,715,921 | $65,839,442,584 | $65,085,462,007 | - | - |
| Mar-19 2026 | $65,085,462,007 | $64,599,676,422 | $65,902,910,648 | $65,902,910,648 | - | - |
| Mar-18 2026 | $65,902,910,648 | $65,347,441,595 | $68,884,090,420 | $68,585,510,093 | - | - |
| Mar-17 2026 | $68,585,510,093 | $68,411,268,970 | $70,961,215,085 | $70,961,215,085 | - | - |
| Mar-16 2026 | $68,532,754,877 | $64,069,275,716 | $68,930,644,233 | $64,069,275,716 | - | - |
| Mar-15 2026 | $64,069,275,716 | $64,069,275,716 | $64,069,275,716 | $64,069,275,716 | - | - |
| Mar-14 2026 | $64,069,275,716 | $64,069,275,716 | $64,069,275,716 | $64,069,275,716 | - | - |
| Mar-13 2026 | $64,416,475,556 | $61,593,197,760 | $64,416,475,556 | $61,593,197,760 | - | - |
| Mar-12 2026 | $61,593,197,760 | $61,593,197,760 | $61,593,197,760 | $61,593,197,760 | - | - |
| Mar-11 2026 | $61,593,197,760 | $61,288,715,727 | $61,593,197,760 | $61,288,715,727 | - | - |
| Mar-10 2026 | $61,288,715,727 | $61,288,715,727 | $61,288,715,727 | $61,288,715,727 | - | - |
| Mar-09 2026 | $61,288,715,727 | $59,019,655,634 | $61,288,715,727 | $59,019,655,634 | - | - |