Cap Mercado $3.94T -0.87%
Volume 24h $399.20B -47.46%
BTC % 59.32% -1.18%
ETH % 9.52% 3.67%
Moedas 32.437 +19
Trocas 885
Última atualização 2 Minutos atrás
DOGE TO MOON DOGEMOON

Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $130,771,565,708 $127,532,681,852 $130,771,565,708 $127,532,681,852 - -
Jul-13 2025 $127,532,681,852 $127,532,681,852 $136,161,161,827 $136,161,161,827 - -
Jul-12 2025 $136,161,161,827 $136,161,161,827 $144,478,139,955 $144,478,139,955 - -
Jul-11 2025 $144,478,139,955 $139,301,963,159 $144,478,139,955 $139,301,963,159 - -
Jul-10 2025 $139,301,963,159 $129,737,584,939 $139,301,963,159 $129,737,584,939 - -
Jul-09 2025 $129,737,584,939 $129,737,584,939 $129,737,584,939 $129,737,584,939 - -
Jul-08 2025 $129,737,584,939 $124,049,454,468 $129,737,584,939 $124,938,910,803 - -
Jul-07 2025 $124,938,910,803 $117,802,428,012 $124,938,910,803 $117,802,428,012 - -
Jul-06 2025 $117,802,428,012 $112,491,377,850 $117,802,428,012 $114,134,738,018 - -
Jul-05 2025 $114,134,738,018 $114,134,738,018 $114,134,738,018 $114,134,738,018 - -
Jul-04 2025 $114,134,738,018 $114,134,738,018 $114,803,073,036 $114,803,073,036 - -
Jul-03 2025 $114,803,073,036 $112,275,463,987 $118,562,110,882 $112,275,463,987 - -
Jul-02 2025 $112,275,463,987 $112,275,463,987 $112,275,463,987 $112,275,463,987 - -
Jul-01 2025 $112,275,463,987 $112,275,463,987 $120,882,598,255 $120,882,598,255 - -
Jun-30 2025 $120,882,598,255 $120,828,404,832 $120,882,598,255 $120,828,404,832 - -

Análise histórica e de mercado do preço de DOGE TO MOON (DOGEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 171 dias, a partir do dia 26-01-2025.