Cap Mercado $3.33T
0.45%
Volume 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Moedas
34.007
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $91,509,727,022 | $82,867,232,992 | $91,683,569,437 | $82,981,505,590 | - | - |
| Jan-09 2026 | $82,981,505,590 | $82,981,505,590 | $86,346,670,408 | $86,346,670,408 | - | - |
| Jan-08 2026 | $86,346,670,408 | $82,992,646,465 | $86,346,670,408 | $83,691,810,560 | - | - |
| Jan-07 2026 | $83,691,810,560 | $80,682,110,675 | $83,691,810,560 | $80,682,110,675 | - | - |
| Jan-06 2026 | $80,682,110,675 | $80,682,110,675 | $80,682,110,675 | $80,682,110,675 | - | - |
| Jan-05 2026 | $80,682,110,675 | $79,605,515,040 | $80,682,110,675 | $79,839,157,553 | - | - |
| Jan-04 2026 | $79,839,157,553 | $77,627,848,725 | $79,839,157,553 | $77,627,848,725 | - | - |
| Jan-03 2026 | $77,627,848,725 | $75,614,248,881 | $78,935,903,984 | $75,614,248,881 | - | - |
| Jan-02 2026 | $75,614,248,881 | $75,023,834,132 | $75,614,248,881 | $75,023,834,132 | - | - |
| Jan-01 2026 | $75,023,834,132 | $75,023,834,132 | $75,023,834,132 | $75,023,834,132 | - | - |
| Dec-31 2025 | $75,023,834,132 | $74,060,346,186 | $75,023,834,132 | $74,060,346,186 | - | - |
| Dec-30 2025 | $74,060,346,186 | $73,938,861,995 | $74,078,201,225 | $74,078,201,225 | - | - |
| Dec-29 2025 | $74,050,929,377 | $74,050,929,377 | $77,029,373,093 | $74,455,785,221 | - | - |
| Dec-28 2025 | $74,455,785,221 | $73,939,289,754 | $74,455,785,221 | $74,074,447,228 | $2 | - |
| Dec-27 2025 | $74,074,447,228 | $74,074,447,228 | $75,015,547,026 | $75,015,547,026 | - | - |