Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $115,212,875,409 | $114,848,955,924 | $115,212,875,409 | $114,848,955,924 | - | - |
| Oct-28 2025 | $114,848,955,924 | $114,848,955,924 | $119,690,110,285 | $118,214,939,092 | - | - |
| Oct-27 2025 | $118,214,939,092 | $118,214,939,092 | $118,214,939,092 | $118,214,939,092 | - | - |
| Oct-26 2025 | $118,214,939,092 | $115,881,980,859 | $118,214,939,092 | $115,881,980,859 | - | - |
| Oct-25 2025 | $115,881,980,859 | $114,087,328,032 | $115,881,980,859 | $114,087,328,032 | - | - |
| Oct-24 2025 | $114,087,328,032 | $112,314,477,980 | $116,868,759,927 | $112,314,477,980 | - | - |
| Oct-23 2025 | $112,314,477,980 | $112,314,477,980 | $114,504,492,364 | $114,504,492,364 | - | - |
| Oct-22 2025 | $114,504,492,364 | $114,504,492,364 | $114,504,492,364 | $114,504,492,364 | - | - |
| Oct-21 2025 | $114,504,492,364 | $114,504,492,364 | $114,504,492,364 | $114,504,492,364 | - | - |
| Oct-20 2025 | $114,504,492,364 | $114,504,492,364 | $114,504,492,364 | $114,504,492,364 | - | - |
| Oct-19 2025 | $114,504,492,364 | $113,725,757,088 | $115,184,513,204 | $115,184,513,204 | - | - |
| Oct-18 2025 | $115,184,513,204 | $115,041,990,376 | $115,184,513,204 | $115,041,990,376 | - | - |
| Oct-17 2025 | $115,041,990,376 | $108,371,419,246 | $115,313,290,103 | $112,986,390,399 | - | - |
| Oct-16 2025 | $118,721,083,588 | $118,721,083,588 | $119,916,725,936 | $119,916,725,936 | - | - |
| Oct-15 2025 | $119,916,725,936 | $119,916,725,936 | $123,747,396,436 | $123,747,396,436 | - | - |