Cap Mercado $2.57T
3.28%
Volume 24h $173.58B
47.03%
BTC % 54.19%
0.66%
ETH % 10.13%
2.36%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MOON (dogemoons.fun) (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $3,255,961,001 | $3,255,961,001 | $3,312,419,688 | $3,312,419,688 | - | - |
| Apr-04 2026 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | - | - |
| Apr-03 2026 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | - | - |
| Apr-02 2026 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | - | - |
| Apr-01 2026 | $3,312,419,688 | $3,312,419,688 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-31 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-30 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-29 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-28 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-27 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-26 2026 | $4,433,780,905 | $2,293,183,380 | $4,433,780,905 | $2,293,183,380 | - | - |
| Mar-25 2026 | $2,293,183,380 | $2,293,183,380 | $2,293,183,380 | $2,293,183,380 | - | - |
| Mar-24 2026 | $2,293,183,380 | $2,293,183,380 | $2,293,183,380 | $2,293,183,380 | - | - |
| Mar-23 2026 | $2,293,183,380 | $2,293,183,380 | $2,456,242,227 | $2,456,242,227 | - | - |
| Mar-22 2026 | $2,456,242,227 | $2,456,242,227 | $2,456,242,227 | $2,456,242,227 | - | - |