Cap Mercado $2.36T
-1.97%
Volume 24h $208.55B
32.57%
BTC % 53.55%
-0.69%
ETH % 9.34%
0.1%
Moedas
34.255
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MOON (dogemoons.fun) (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $6,910,293,098 | $6,910,293,098 | $10,972,856,550 | $10,972,856,550 | - | - |
| Feb-22 2026 | $10,972,856,550 | $4,207,882,292 | $11,301,401,562 | $6,334,387,139 | $51 | - |
| Feb-21 2026 | $6,334,387,139 | $4,734,467,274 | $10,121,261,040 | $4,734,467,274 | $23 | - |
| Feb-20 2026 | $4,734,467,274 | $4,335,389,250 | $5,230,580,605 | $4,335,389,250 | - | - |
| Feb-19 2026 | $4,335,389,250 | $4,273,757,496 | $5,902,854,964 | $5,019,598,229 | - | - |
| Feb-18 2026 | $5,013,213,379 | $5,013,213,379 | $5,938,850,173 | $5,882,765,888 | - | - |
| Feb-17 2026 | $6,859,499,342 | $5,156,101,642 | $7,698,290,233 | $7,254,410,842 | - | - |
| Feb-16 2026 | $7,254,410,842 | $5,335,836,532 | $7,254,410,842 | $6,689,758,411 | - | - |
| Feb-15 2026 | $7,902,349,483 | $7,557,092,156 | $9,481,641,542 | $9,464,833,015 | - | - |
| Feb-14 2026 | $9,214,173,961 | $7,096,641,163 | $9,606,454,161 | $7,369,400,577 | $25 | - |
| Feb-13 2026 | $7,369,400,577 | $6,816,621,794 | $8,888,415,871 | $8,888,415,871 | - | - |
| Feb-12 2026 | $8,888,415,871 | $6,080,663,741 | $8,888,415,871 | $7,804,322,500 | $34 | - |
| Feb-11 2026 | $8,840,116,088 | $7,738,495,628 | $10,512,365,381 | $7,783,055,029 | $45 | - |
| Feb-10 2026 | $8,578,625,278 | $8,384,485,370 | $9,019,705,150 | $9,019,705,150 | - | - |
| Feb-09 2026 | $9,019,705,150 | $8,044,301,946 | $11,234,846,712 | $10,315,593,105 | $84 | - |