Cap Mercado $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $721,829,089,328,560 | $721,826,434,724,560 | $806,593,874,474,150 | $799,857,114,141,600 | - | - |
| Feb-27 2026 | $796,480,304,604,940 | $796,480,304,604,940 | $873,067,193,105,890 | $839,586,778,346,230 | $5 | - |
| Feb-26 2026 | $839,586,778,346,230 | $839,586,778,346,230 | $894,737,349,029,010 | $861,310,873,824,600 | $10 | - |
| Feb-25 2026 | $859,303,361,509,160 | $728,784,488,452,820 | $867,812,858,691,620 | $761,494,350,447,640 | - | - |
| Feb-24 2026 | $710,064,595,023,970 | $710,064,595,023,970 | $785,945,482,265,400 | $780,860,735,348,120 | - | - |
| Feb-23 2026 | $769,855,885,913,530 | $657,270,493,957,020 | $775,299,467,586,940 | $751,035,657,869,010 | $36 | - |
| Feb-22 2026 | $749,045,702,514,360 | $749,045,702,514,360 | $788,821,532,583,540 | $788,821,532,583,540 | - | - |
| Feb-21 2026 | $788,804,942,033,540 | $773,606,514,458,730 | $815,052,733,310,890 | $773,606,514,458,730 | - | - |
| Feb-20 2026 | $777,066,377,500,410 | $709,256,899,196,620 | $779,492,297,041,860 | $722,357,049,410,790 | $19 | - |
| Feb-19 2026 | $722,357,049,410,790 | $702,890,240,050,760 | $804,882,043,727,570 | $774,139,658,814,480 | $49 | - |
| Feb-18 2026 | $774,137,143,319,990 | $618,308,383,819,250 | $884,712,795,864,700 | $884,712,795,864,700 | - | - |
| Feb-17 2026 | $886,101,490,763,140 | $722,939,484,980,550 | $886,674,473,731,310 | $813,461,133,866,790 | $13 | - |
| Feb-16 2026 | $810,145,065,371,640 | $809,572,199,560,410 | $951,007,506,005,090 | $946,050,751,952,669 | - | - |
| Feb-15 2026 | $949,241,138,647,880 | $901,173,197,059,760 | $962,531,474,581,270 | $962,531,474,581,270 | - | - |
| Feb-14 2026 | $962,531,474,581,270 | $903,575,340,772,530 | $962,531,474,581,270 | $909,801,505,060,640 | - | - |