Cap Mercado $2.77T 0.57%
Volume 24h $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Moedas 29.449 +12
Trocas 885
Última atualização 3 Minutos atrás
Doge on Pulsechain DOGE

Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-08 2024 $0.0000000033940641820411 $0.0000000033421278708806 $0.0000000035414825421032 $0.0000000034885842915574 $505 -
Nov-07 2024 $0.0000000034885844124248 $0.0000000033649443957055 $0.0000000035640103406824 $0.000000003434912861843499 $408 -
Nov-06 2024 $0.0000000032817662852142 $0.000000002907702438402 $0.0000000033153092983974 $0.0000000030066330993946 $163 -
Nov-05 2024 $0.0000000029837185748174 $0.0000000025167814437344 $0.0000000031320506137901 $0.0000000025167814437344 $709 -
Nov-04 2024 $0.0000000024726212137907 $0.000000002225535410952399 $0.0000000025026116801823 $0.0000000022492912281626 $264 -
Nov-03 2024 $0.0000000022374021671761 $0.000000002160935794547699 $0.0000000022995138614715 $0.0000000022995138614715 $50 -
Nov-02 2024 $0.0000000022999799466298 $0.0000000022878310821942 $0.0000000023470059616225 $0.0000000023470059616225 $33 -
Nov-01 2024 $0.0000000023480220435852 $0.000000002287866493195 $0.000000002419188279771 $0.0000000023579009560591 $152 -
Oct-31 2024 $0.0000000023457726128653 $0.0000000022659359674825 $0.0000000023928065840024 $0.0000000023928065840024 $131 -
Oct-30 2024 $0.0000000023933054533167 $0.0000000022658734631786 $0.0000000024678781289354 $0.0000000023182950213419 $183 -
Oct-29 2024 $0.0000000022813212503636 $0.0000000019322251519873 $0.0000000022974736154849 $0.0000000019985874028802 $176 -
Oct-28 2024 $0.0000000019746219471675 $0.0000000018814693521419 $0.0000000019844119855129 $0.0000000019844119855129 $49 -
Oct-27 2024 $0.0000000019844137597431 $0.0000000019421102539761 $0.000000001988487856015799 $0.000000001988487856015799 $32 -
Oct-26 2024 $0.0000000019914605377494 $0.0000000019914605377494 $0.000000002122928357449999 $0.000000002088912070933199 $99 -
Oct-25 2024 $0.000000002159817848167499 $0.0000000021597732366818 $0.0000000023545164213125 $0.0000000023412867867485 $53 -

Análise histórica e de mercado do preço de Doge on Pulsechain (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 507 dias, a partir do dia 21-06-2023.