Cap Mercado $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000012032938108381 | $0.0000000010907551664244 | $0.0000000013042149142137 | $0.0000000012941111871445 | - | - |
| Nov-16 2025 | $0.0000000013176544718096 | $0.0000000010257378329841 | $0.0000000013783755260644 | $0.0000000012316873434226 | $94 | - |
| Nov-15 2025 | $0.0000000012226858872374 | $0.000000001088361954831999 | $0.000000001299580220634 | $0.000000001299580220634 | $29 | - |
| Nov-14 2025 | $0.0000000013097648206524 | $0.0000000012057616413306 | $0.0000000015173135789206 | $0.0000000015101304258325 | $167 | - |
| Nov-13 2025 | $0.0000000015234280758941 | $0.0000000013791540107355 | $0.000000001550916305495799 | $0.0000000014081320168294 | $42 | - |
| Nov-12 2025 | $0.0000000014618428978139 | $0.000000001422204335228 | $0.0000000018059654924501 | $0.000000001726180422354 | $388 | - |
| Nov-11 2025 | $0.0000000017687678007445 | $0.0000000017687678007445 | $0.0000000020129846013885 | $0.000000001962349837828799 | $64 | - |
| Nov-10 2025 | $0.000000001967058160572699 | $0.0000000018005805114066 | $0.0000000020408804352355 | $0.0000000018005805114066 | $113 | - |
| Nov-09 2025 | $0.0000000017916213102319 | $0.0000000017734738684186 | $0.0000000018357029061743 | $0.0000000018239311358611 | $43 | - |
| Nov-08 2025 | $0.0000000018239416404141 | $0.0000000017840987839386 | $0.0000000020212476316328 | $0.0000000020212476316328 | - | - |
| Nov-07 2025 | $0.0000000019676878138971 | $0.000000001905366806846199 | $0.0000000022859964357034 | $0.000000002043021199523399 | - | - |
| Nov-06 2025 | $0.0000000020111165634054 | $0.0000000018971420712565 | $0.000000002096403337357499 | $0.0000000020742258475447 | $55 | - |
| Nov-05 2025 | $0.0000000020662315022438 | $0.000000001680191734282899 | $0.0000000020723800010877 | $0.0000000018027487947706 | $113 | - |
| Nov-04 2025 | $0.0000000017276028158506 | $0.0000000016349907721057 | $0.000000001751466203712 | $0.0000000016961420127974 | $247 | - |
| Nov-03 2025 | $0.0000000017478364657732 | $0.0000000016916529461464 | $0.0000000018127441958069 | $0.0000000018127441958069 | - | - |