Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000057246715036216 | $0.0000000056915474125541 | $0.0000000063903164155075 | $0.0000000062907380491473 | $178 | - |
| Aug-18 2025 | $0.000000006290762043880401 | $0.0000000060024023637004 | $0.0000000063891891355946 | $0.0000000063890938450799 | $278 | - |
| Aug-17 2025 | $0.0000000063562247468032 | $0.0000000062510984567648 | $0.0000000067059514519799 | $0.0000000063320558541756 | $334 | - |
| Aug-16 2025 | $0.0000000063334550914888 | $0.0000000060688426116594 | $0.0000000064447662273199 | $0.0000000060870238449269 | - | - |
| Aug-15 2025 | $0.0000000060872812133496 | $0.0000000059128652373934 | $0.0000000065590152941032 | $0.0000000065167836685338 | $138 | - |
| Aug-14 2025 | $0.0000000064901922248993 | $0.0000000061564266580046 | $0.0000000072705008471235 | $0.0000000065685857186598 | - | - |
| Aug-13 2025 | $0.0000000065188917278086 | $0.0000000057120597660516 | $0.0000000065188917278086 | $0.0000000058821317993936 | $413 | - |
| Aug-12 2025 | $0.0000000058259604715934 | $0.0000000046618065738745 | $0.0000000058259604715934 | $0.0000000049683767133412 | $418 | - |
| Aug-11 2025 | $0.0000000049680677412865 | $0.0000000049680677412865 | $0.0000000053131700366287 | $0.0000000051368969167115 | - | - |
| Aug-10 2025 | $0.000000004952457684644 | $0.000000004952457684644 | $0.0000000055600201724831 | $0.0000000055244870287146 | $104 | - |
| Aug-09 2025 | $0.000000005564009674493 | $0.000000005241300378789 | $0.000000005796410718711 | $0.000000005241300378789 | $169 | - |
| Aug-08 2025 | $0.0000000053334342633374 | $0.0000000049900208612499 | $0.0000000054280744819838 | $0.0000000049900208612499 | $67 | - |
| Aug-07 2025 | $0.0000000049914493421872 | $0.0000000048259737170376 | $0.0000000050791904265898 | $0.0000000050791904265898 | - | - |
| Aug-06 2025 | $0.0000000050684386493988 | $0.0000000047566561584914 | $0.000000005172619892803 | $0.000000004819678193093 | $203 | - |
| Aug-05 2025 | $0.0000000048150666144947 | $0.0000000048150666144947 | $0.0000000053256313267537 | $0.0000000053168367602882 | $132 | - |