Cap Mercado $4.02T -2.76%
Volume 24h $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
Moedas 33.562 +12
Trocas 885
Última atualização 2 Minutos atrás
Doge on Pulsechain DOGE

Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.000000001942689860076 $0.000000001932373760636299 $0.0000000021432915784771 $0.0000000021263126883658 $115 -
Oct-27 2025 $0.0000000021192915131589 $0.000000001873846913570699 $0.0000000024263963462632 $0.0000000023635198801977 $162 -
Oct-26 2025 $0.0000000023707761545113 $0.000000001940512221400499 $0.0000000023707761545113 $0.000000002121613888249 $511 -
Oct-25 2025 $0.000000002170070485248699 $0.000000002170070485248699 $0.0000000025763254641597 $0.000000002576299554425 $222 -
Oct-24 2025 $0.0000000026219397970715 $0.0000000024495887465944 $0.0000000027150121764084 $0.0000000024591511590788 - -
Oct-23 2025 $0.0000000024340514289418 $0.0000000021176498579477 $0.0000000024340514289418 $0.0000000021176498579477 $113 -
Oct-22 2025 $0.0000000021176495333186 $0.0000000021176495333186 $0.0000000024333755544692 $0.0000000024333755544692 $870 -
Oct-21 2025 $0.0000000024476586275263 $0.0000000022871451059708 $0.0000000026243965765956 $0.0000000022871451059708 $141 -
Oct-20 2025 $0.000000002234077360898199 $0.0000000021647065468743 $0.000000002382871953148 $0.0000000023530724476676 $281 -
Oct-19 2025 $0.0000000022400310021738 $0.000000001871334503099599 $0.0000000022400310021738 $0.000000001871334503099599 $162 -
Oct-18 2025 $0.0000000018638074842972 $0.0000000017530760416178 $0.0000000019046935627252 $0.0000000017530760416178 $442 -
Oct-17 2025 $0.0000000017852076460189 $0.0000000017852076460189 $0.0000000021590580795836 $0.0000000021590339493013 $181 -
Oct-16 2025 $0.000000002162013088823199 $0.0000000018489338104398 $0.000000002162013088823199 $0.0000000021124074774007 $501 -
Oct-15 2025 $0.0000000021353544788594 $0.0000000020845904736452 $0.0000000022637944721812 $0.0000000021991459951077 $231 -
Oct-14 2025 $0.0000000022169786366157 $0.000000002128179510689599 $0.000000002447182685036 $0.0000000024341055149236 - -

Análise histórica e de mercado do preço de Doge on Pulsechain (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 861 dias, a partir do dia 21-06-2023.