Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.0000000033940641820411 | $0.0000000033421278708806 | $0.0000000035414825421032 | $0.0000000034885842915574 | $505 | - |
Nov-07 2024 | $0.0000000034885844124248 | $0.0000000033649443957055 | $0.0000000035640103406824 | $0.000000003434912861843499 | $408 | - |
Nov-06 2024 | $0.0000000032817662852142 | $0.000000002907702438402 | $0.0000000033153092983974 | $0.0000000030066330993946 | $163 | - |
Nov-05 2024 | $0.0000000029837185748174 | $0.0000000025167814437344 | $0.0000000031320506137901 | $0.0000000025167814437344 | $709 | - |
Nov-04 2024 | $0.0000000024726212137907 | $0.000000002225535410952399 | $0.0000000025026116801823 | $0.0000000022492912281626 | $264 | - |
Nov-03 2024 | $0.0000000022374021671761 | $0.000000002160935794547699 | $0.0000000022995138614715 | $0.0000000022995138614715 | $50 | - |
Nov-02 2024 | $0.0000000022999799466298 | $0.0000000022878310821942 | $0.0000000023470059616225 | $0.0000000023470059616225 | $33 | - |
Nov-01 2024 | $0.0000000023480220435852 | $0.000000002287866493195 | $0.000000002419188279771 | $0.0000000023579009560591 | $152 | - |
Oct-31 2024 | $0.0000000023457726128653 | $0.0000000022659359674825 | $0.0000000023928065840024 | $0.0000000023928065840024 | $131 | - |
Oct-30 2024 | $0.0000000023933054533167 | $0.0000000022658734631786 | $0.0000000024678781289354 | $0.0000000023182950213419 | $183 | - |
Oct-29 2024 | $0.0000000022813212503636 | $0.0000000019322251519873 | $0.0000000022974736154849 | $0.0000000019985874028802 | $176 | - |
Oct-28 2024 | $0.0000000019746219471675 | $0.0000000018814693521419 | $0.0000000019844119855129 | $0.0000000019844119855129 | $49 | - |
Oct-27 2024 | $0.0000000019844137597431 | $0.0000000019421102539761 | $0.000000001988487856015799 | $0.000000001988487856015799 | $32 | - |
Oct-26 2024 | $0.0000000019914605377494 | $0.0000000019914605377494 | $0.000000002122928357449999 | $0.000000002088912070933199 | $99 | - |
Oct-25 2024 | $0.000000002159817848167499 | $0.0000000021597732366818 | $0.0000000023545164213125 | $0.0000000023412867867485 | $53 | - |