Cap Mercado $3.30T
-1.43%
Volume 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Moedas
33.775
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000014893062542166 | $0.0000000013235304129023 | $0.0000000017545465512552 | $0.000000001354080635769 | $106 | - |
| Dec-07 2025 | $0.0000000013557901555935 | $0.0000000013064321562462 | $0.0000000013777420862444 | $0.0000000013437479781564 | $8 | - |
| Dec-06 2025 | $0.0000000013452537111705 | $0.0000000013275572535975 | $0.0000000013786749148093 | $0.0000000013786749148093 | $24 | - |
| Dec-05 2025 | $0.0000000013792371565443 | $0.000000001214220422977 | $0.0000000014134821593267 | $0.000000001214220422977 | $35 | - |
| Dec-04 2025 | $0.0000000012842646425371 | $0.0000000010710889163733 | $0.0000000012842780780709 | $0.000000001077216350867299 | - | - |
| Dec-03 2025 | $0.0000000011029384161572 | $0.0000000011029384161572 | $0.0000000013402249381584 | $0.0000000013372314241804 | $48 | - |
| Dec-02 2025 | $0.0000000013553880567754 | $0.0000000011947304817527 | $0.0000000014654046294163 | $0.00000000126086374116 | $85 | - |
| Dec-01 2025 | $0.0000000012650809032638 | $0.0000000011900809053396 | $0.0000000013728552744982 | $0.0000000013728552744982 | $95 | - |
| Nov-30 2025 | $0.0000000014997051129204 | $0.0000000013255003761482 | $0.0000000014997292063876 | $0.0000000014305377773333 | - | - |
| Nov-29 2025 | $0.0000000013377060114056 | $0.0000000013358848571246 | $0.000000001479696370422 | $0.000000001361401823124 | $16 | - |
| Nov-28 2025 | $0.000000001361401823124 | $0.0000000013613857598937 | $0.0000000016532609720487 | $0.0000000016532609720487 | - | - |
| Nov-27 2025 | $0.0000000016532851239742 | $0.0000000015018368555901 | $0.0000000017328617176059 | $0.0000000015084462195561 | $46 | - |
| Nov-26 2025 | $0.0000000015106022262817 | $0.0000000012311016604383 | $0.0000000015106022262817 | $0.0000000012393418080216 | $89 | - |
| Nov-25 2025 | $0.0000000012226230837711 | $0.0000000011933290124876 | $0.0000000012565312987205 | $0.000000001213238728343 | $42 | - |
| Nov-24 2025 | $0.0000000012094567266053 | $0.000000001209095233029 | $0.0000000012932805070482 | $0.0000000012284914561894 | $18 | - |