Cap Mercado $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Doge on Pulsechain DOGE

Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.000000002914344217837 $0.0000000028972911038909 $0.0000000032896628389519 $0.0000000031630431507863 - -
Oct-03 2025 $0.0000000031118019947211 $0.0000000031118019947211 $0.000000003580656838743 $0.0000000033745735631988 $170 -
Oct-02 2025 $0.0000000033746047807798 $0.000000003177691431614 $0.0000000035761702975062 $0.0000000035362810013114 $169 -
Oct-01 2025 $0.0000000035200996209162 $0.0000000032609205005198 $0.0000000035427935579844 $0.0000000033985459087131 - -
Sep-30 2025 $0.0000000034198058954274 $0.0000000033007176442486 $0.00000000360528781897 $0.0000000035994609995584 $50 -
Sep-29 2025 $0.0000000036063897601509 $0.0000000034345853912267 $0.0000000036678355926774 $0.0000000034345853912267 $95 -
Sep-28 2025 $0.0000000034292068565499 $0.0000000032774555620557 $0.0000000034394569184815 $0.0000000032774555620557 $30 -
Sep-27 2025 $0.0000000032774236745674 $0.0000000030899840827431 $0.0000000034203698033039 $0.0000000030899840827431 $266 -
Sep-26 2025 $0.0000000030757849667077 $0.0000000030489774588842 $0.000000003151166117490799 $0.0000000030611217134051 $38 -
Sep-25 2025 $0.000000003052129024419 $0.0000000030509369111841 $0.000000003257122501865399 $0.000000003257122501865399 - -
Sep-24 2025 $0.0000000032723843521279 $0.000000003252655412580999 $0.000000003479983538549 $0.000000003252655412580999 $71 -
Sep-23 2025 $0.0000000032530563157933 $0.0000000032385811121864 $0.0000000033722389035868 $0.0000000033722389035868 $145 -
Sep-22 2025 $0.0000000033830629356683 $0.0000000032598777853534 $0.000000003583547509395 $0.000000003583547509395 $449 -
Sep-21 2025 $0.0000000035826880566274 $0.0000000034090432035365 $0.0000000036344759364646 $0.0000000034151489279457 $140 -
Sep-20 2025 $0.0000000034151489279457 $0.000000003326313484494299 $0.0000000034181407105848 $0.0000000033679523076887 $80 -

Análise histórica e de mercado do preço de Doge on Pulsechain (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 837 dias, a partir do dia 21-06-2023.