Cap Mercado $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000014976499878625 | $0.0000000014834821215331 | $0.000000001597002792557 | $0.0000000015869232504775 | $80 | - |
| Jan-17 2026 | $0.0000000015869216195901 | $0.0000000015728623991213 | $0.0000000016365010780531 | $0.0000000016182798048656 | - | - |
| Jan-16 2026 | $0.0000000016189588338655 | $0.000000001470904650413699 | $0.0000000016534299337632 | $0.0000000015716772117961 | $77 | - |
| Jan-15 2026 | $0.0000000015720676376703 | $0.000000001441988206303 | $0.0000000016640497686826 | $0.0000000014470656757546 | $14 | - |
| Jan-14 2026 | $0.0000000014476444367293 | $0.0000000014395894822236 | $0.0000000016336598613461 | $0.0000000015441004999284 | - | - |
| Jan-13 2026 | $0.0000000014310741339758 | $0.0000000013558964193118 | $0.0000000015734916187657 | $0.0000000015268325514345 | $9 | - |
| Jan-12 2026 | $0.0000000015319808964976 | $0.0000000015319778998319 | $0.0000000016894098537784 | $0.0000000016613141816704 | - | - |
| Jan-11 2026 | $0.0000000016676736207575 | $0.0000000016676736207575 | $0.0000000017543073760466 | $0.0000000017217172425296 | $228 | - |
| Jan-10 2026 | $0.0000000017324603330064 | $0.0000000016527872602678 | $0.0000000017925567246019 | $0.0000000016588831573465 | $111 | - |
| Jan-09 2026 | $0.0000000016526102396744 | $0.0000000014625995347827 | $0.0000000016526102396744 | $0.0000000014625995347827 | $78 | - |
| Jan-08 2026 | $0.0000000014421077029005 | $0.0000000012419265294975 | $0.0000000014733968106827 | $0.0000000012466616044599 | $82 | - |
| Jan-07 2026 | $0.0000000012548646873474 | $0.0000000012537593122158 | $0.000000001302787709266 | $0.0000000012594515086894 | $43 | - |
| Jan-06 2026 | $0.000000001193786958752 | $0.000000001004279789086 | $0.0000000012325393151141 | $0.0000000010271436386556 | $55 | - |
| Jan-05 2026 | $0.0000000010676068308864 | $0.0000000010422092738016 | $0.000000001105122409733899 | $0.000000001105122409733899 | - | - |
| Jan-04 2026 | $0.0000000011051214784782 | $0.0000000010735087291355 | $0.0000000011093905142475 | $0.000000001080548040203 | - | - |