Cap Mercado $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000029139216902356 | $0.0000000029139216902356 | $0.0000000033191206517925 | $0.0000000033191206517925 | $69 | - |
| May-13 2025 | $0.0000000033191738907059 | $0.0000000028684126979347 | $0.0000000033402570840416 | $0.0000000028684246868298 | $257 | - |
| May-12 2025 | $0.000000002859674637921 | $0.0000000028089600033589 | $0.0000000030852014295913 | $0.000000002861235036736 | - | - |
| May-11 2025 | $0.0000000027784858785531 | $0.0000000027784858785531 | $0.0000000031790088468209 | $0.0000000031782101615546 | $342 | - |
| May-10 2025 | $0.0000000030252888141586 | $0.0000000026456481965866 | $0.0000000031271925244145 | $0.0000000026508335324643 | $615 | - |
| May-09 2025 | $0.0000000024699116153904 | $0.000000001748779697294 | $0.0000000024699116153904 | $0.000000001748779697294 | $330 | - |
| May-08 2025 | $0.0000000017488681902257 | $0.0000000016540113680793 | $0.0000000018280041962377 | $0.0000000016544582207562 | $160 | - |
| May-07 2025 | $0.0000000016736557760049 | $0.0000000014911875804431 | $0.000000001682999293763 | $0.0000000015131892204402 | $151 | - |
| May-06 2025 | $0.0000000014605659284661 | $0.0000000014605659284661 | $0.0000000015979769365785 | $0.0000000015979769365785 | $87 | - |
| May-05 2025 | $0.0000000016036670751912 | $0.0000000014998323975447 | $0.0000000016036670751912 | $0.0000000015077853048524 | $31 | - |
| May-04 2025 | $0.000000001507379510155 | $0.0000000014942106238013 | $0.0000000015792798411736 | $0.0000000015465430847778 | - | - |
| May-03 2025 | $0.0000000014784905487603 | $0.0000000014784905487603 | $0.0000000016368145918399 | $0.0000000016219556169744 | $23 | - |
| May-02 2025 | $0.0000000016227446664522 | $0.0000000016227446664522 | $0.0000000018840966927545 | $0.0000000017535097788893 | $173 | - |
| May-01 2025 | $0.0000000017587247366381 | $0.0000000016195798242997 | $0.0000000017786365150489 | $0.000000001621795541002 | - | - |
| Apr-30 2025 | $0.000000001620678827733 | $0.000000001620678827733 | $0.0000000017152417250235 | $0.0000000016510284275135 | $49 | - |