Cap Mercado $2.54T
-0.87%
Volume 24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | - | - |
| Mar-14 2026 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | - | - |
| Mar-13 2026 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | - | - |
| Mar-12 2026 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | - | - |
| Mar-11 2026 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | $965,103,960,360,070 | - | - |
| Mar-10 2026 | $965,103,960,360,070 | $965,103,960,360,070 | $965,532,718,496,690 | $965,532,718,496,690 | - | - |
| Mar-09 2026 | $965,579,102,732,100 | $914,160,062,029,540 | $965,583,091,383,290 | $914,160,062,029,540 | - | - |
| Mar-08 2026 | $914,533,040,234,270 | $881,446,580,844,890 | $917,906,906,945,950 | $881,559,782,024,730 | - | - |
| Mar-07 2026 | $881,548,894,196,610 | $858,465,645,680,390 | $2,026,732,149,200,199 | $863,322,955,187,170 | - | - |
| Mar-06 2026 | $862,041,413,419,470 | $845,284,376,662,549 | $894,304,908,431,940 | $889,529,173,777,740 | $5 | - |
| Mar-05 2026 | $892,134,467,331,140 | $885,864,411,480,990 | $1,005,173,176,592,599 | $889,049,847,992,580 | $32 | - |
| Mar-04 2026 | $889,172,652,381,010 | $787,046,470,493,700 | $889,172,652,381,010 | $787,046,470,493,700 | - | - |
| Mar-03 2026 | $775,800,527,871,930 | $775,763,905,719,690 | $807,189,726,084,390 | $799,857,629,792,470 | - | - |
| Mar-02 2026 | $797,026,923,901,560 | $721,437,632,236,530 | $797,026,923,901,560 | $756,003,486,376,110 | $20 | - |
| Mar-01 2026 | $755,907,006,691,820 | $723,126,885,811,040 | $762,997,429,975,870 | $737,079,797,569,550 | - | - |