Cap Mercado $2.60T
1.75%
Volume 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $912,846,743,372,930 | $875,418,036,904,160 | $912,846,743,372,930 | $889,259,918,305,510 | $17 | - |
| Feb-06 2026 | $889,261,476,450,660 | $795,908,621,394,630 | $889,261,476,450,660 | $806,809,087,897,460 | $15 | - |
| Feb-05 2026 | $807,036,686,438,810 | $760,069,269,321,810 | $852,708,859,696,390 | $852,708,859,696,390 | $42 | - |
| Feb-04 2026 | $852,708,859,696,390 | $852,703,774,946,660 | $943,637,478,508,980 | $943,637,478,508,980 | - | - |
| Feb-03 2026 | $943,650,059,945,160 | $921,931,595,761,560 | $966,853,875,910,190 | $943,961,427,720,959 | $25 | - |
| Feb-02 2026 | $944,706,492,451,540 | $829,203,735,128,619 | $944,706,492,451,540 | $856,017,549,244,460 | $41 | - |
| Feb-01 2026 | $910,922,866,592,710 | $887,627,895,308,790 | $915,400,432,968,360 | $887,627,895,308,790 | $16 | - |
| Jan-31 2026 | $884,513,066,345,600 | $879,537,619,763,850 | $975,443,011,774,740 | $967,112,114,283,870 | $28 | - |
| Jan-30 2026 | $967,108,923,652,570 | $899,201,410,247,980 | $967,108,923,652,570 | $902,791,863,775,199 | $21 | - |
| Jan-29 2026 | $904,932,937,686,290 | $899,103,537,238,650 | $0.0000000010813491657907 | $0.0000000010813491657907 | - | - |
| Jan-28 2026 | $0.0000000010813395508801 | $972,216,853,968,010 | $0.0000000011284887725559 | $0.000000001094726557504999 | $35 | - |
| Jan-27 2026 | $0.000000001099627128018099 | $0.0000000010984280762818 | $0.0000000011772526499973 | $0.0000000011517570826613 | - | - |
| Jan-26 2026 | $0.0000000011183591882711 | $966,764,237,022,510 | $0.0000000011183591882711 | $966,764,237,022,510 | $81 | - |
| Jan-25 2026 | $950,906,495,579,150 | $948,456,298,962,650 | $0.000000001141679240406 | $0.0000000010347280688772 | $59 | - |
| Jan-24 2026 | $0.0000000010379443757695 | $956,365,906,588,890 | $0.0000000013958536739672 | $0.0000000012503607606948 | $240 | - |