Cap Mercado $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000001942689860076 | $0.000000001932373760636299 | $0.0000000021432915784771 | $0.0000000021263126883658 | $115 | - |
| Oct-27 2025 | $0.0000000021192915131589 | $0.000000001873846913570699 | $0.0000000024263963462632 | $0.0000000023635198801977 | $162 | - |
| Oct-26 2025 | $0.0000000023707761545113 | $0.000000001940512221400499 | $0.0000000023707761545113 | $0.000000002121613888249 | $511 | - |
| Oct-25 2025 | $0.000000002170070485248699 | $0.000000002170070485248699 | $0.0000000025763254641597 | $0.000000002576299554425 | $222 | - |
| Oct-24 2025 | $0.0000000026219397970715 | $0.0000000024495887465944 | $0.0000000027150121764084 | $0.0000000024591511590788 | - | - |
| Oct-23 2025 | $0.0000000024340514289418 | $0.0000000021176498579477 | $0.0000000024340514289418 | $0.0000000021176498579477 | $113 | - |
| Oct-22 2025 | $0.0000000021176495333186 | $0.0000000021176495333186 | $0.0000000024333755544692 | $0.0000000024333755544692 | $870 | - |
| Oct-21 2025 | $0.0000000024476586275263 | $0.0000000022871451059708 | $0.0000000026243965765956 | $0.0000000022871451059708 | $141 | - |
| Oct-20 2025 | $0.000000002234077360898199 | $0.0000000021647065468743 | $0.000000002382871953148 | $0.0000000023530724476676 | $281 | - |
| Oct-19 2025 | $0.0000000022400310021738 | $0.000000001871334503099599 | $0.0000000022400310021738 | $0.000000001871334503099599 | $162 | - |
| Oct-18 2025 | $0.0000000018638074842972 | $0.0000000017530760416178 | $0.0000000019046935627252 | $0.0000000017530760416178 | $442 | - |
| Oct-17 2025 | $0.0000000017852076460189 | $0.0000000017852076460189 | $0.0000000021590580795836 | $0.0000000021590339493013 | $181 | - |
| Oct-16 2025 | $0.000000002162013088823199 | $0.0000000018489338104398 | $0.000000002162013088823199 | $0.0000000021124074774007 | $501 | - |
| Oct-15 2025 | $0.0000000021353544788594 | $0.0000000020845904736452 | $0.0000000022637944721812 | $0.0000000021991459951077 | $231 | - |
| Oct-14 2025 | $0.0000000022169786366157 | $0.000000002128179510689599 | $0.000000002447182685036 | $0.0000000024341055149236 | - | - |