Cap Mercado $3.45T
3.87%
Volume 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Moedas
32.226
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000026060620453693 | $0.0000000023601732760346 | $0.0000000026060620453693 | $0.0000000024371809659508 | $133 | - |
| Jun-22 2025 | $0.0000000023331231656872 | $0.000000002312560778606 | $0.0000000025569768750846 | $0.0000000024149357668078 | - | - |
| Jun-21 2025 | $0.0000000024443183969266 | $0.0000000024443183969266 | $0.0000000027646895881489 | $0.0000000025655874498749 | - | - |
| Jun-20 2025 | $0.000000002612274129149 | $0.0000000024976343138899 | $0.0000000026795409945906 | $0.0000000026684322432134 | - | - |
| Jun-19 2025 | $0.0000000027568368100632 | $0.0000000027343528048895 | $0.0000000030461369273225 | $0.0000000030035930060944 | - | - |
| Jun-18 2025 | $0.000000003000506117788 | $0.000000002926433269547699 | $0.0000000033641821833342 | $0.0000000031786105004169 | $32 | - |
| Jun-17 2025 | $0.000000003178604687932 | $0.0000000030470536346554 | $0.000000003834608275566799 | $0.0000000034195776733637 | $302 | - |
| Jun-16 2025 | $0.0000000034552463249007 | $0.000000003289326548735 | $0.0000000036566946971625 | $0.0000000036566927514921 | - | - |
| Jun-15 2025 | $0.0000000036566179695483 | $0.0000000035030151380084 | $0.000000003715081919859399 | $0.0000000035030151380084 | - | - |
| Jun-14 2025 | $0.0000000034654194850284 | $0.0000000034414074295456 | $0.0000000037919904734474 | $0.000000003600667907038299 | $72 | - |
| Jun-13 2025 | $0.0000000035959684971164 | $0.0000000032493214114401 | $0.0000000037754326707066 | $0.0000000037754326707066 | - | - |
| Jun-12 2025 | $0.0000000037754524258645 | $0.0000000037167314466172 | $0.0000000040818932028066 | $0.000000004071486981294999 | $233 | - |
| Jun-11 2025 | $0.0000000040330954631813 | $0.0000000033782085068363 | $0.0000000043094902345445 | $0.0000000033782085068363 | $459 | - |
| Jun-10 2025 | $0.0000000033782085068363 | $0.0000000032826684520961 | $0.0000000033902166451208 | $0.0000000033341072276806 | - | - |
| Jun-09 2025 | $0.0000000033341072276806 | $0.0000000032339259523858 | $0.0000000033341072276806 | $0.000000003272543722694 | $26 | - |