Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00019708 | $0.00019708 | $0.00021361 | $0.00021361 | $870 | - |
| Aug-30 2024 | $0.00021361 | $0.00018983 | $0.00021361 | $0.00019102 | $151 | - |
| Aug-29 2024 | $0.00019137 | $0.00019137 | $0.0002051 | $0.0002051 | $1,941 | - |
| Aug-28 2024 | $0.00020347 | $0.00020217 | $0.00021366 | $0.00021366 | $597 | - |
| Aug-27 2024 | $0.0002136 | $0.00021277 | $0.00022505 | $0.00021277 | $753 | - |
| Aug-26 2024 | $0.00021277 | $0.00018911 | $0.0002257 | $0.0002257 | $4,508 | - |
| Aug-25 2024 | $0.0002249 | $0.00020361 | $0.00022927 | $0.00020361 | $2,520 | - |
| Aug-24 2024 | $0.00020284 | $0.00019849 | $0.00027488 | $0.00024124 | $6,144 | - |
| Aug-23 2024 | $0.00024088 | $0.00019541 | $0.00024383 | $0.00019776 | $4,882 | - |
| Aug-22 2024 | $0.0001981 | $0.00019045 | $0.00021154 | $0.00019067 | $2,228 | - |
| Aug-21 2024 | $0.00019778 | $0.00019258 | $0.00019881 | $0.00019324 | $429 | - |
| Aug-20 2024 | $0.00019323 | $0.00018419 | $0.00020633 | $0.00018419 | $1,925 | - |
| Aug-19 2024 | $0.00018368 | $0.00018177 | $0.00027086 | $0.00019501 | $12,825 | - |
| Aug-18 2024 | $0.0001966 | $0.00018278 | $0.00020289 | $0.00019461 | $6,379 | - |
| Aug-17 2024 | $0.00020245 | $0.0001888 | $0.00021912 | $0.00019572 | $4,864 | - |