Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000934 | $0.00009149 | $0.00011436 | $0.00011189 | - | - |
| Jan-31 2026 | $0.00011189 | $0.00011078 | $0.00012389 | $0.00012362 | $346 | - |
| Jan-30 2026 | $0.00012364 | $0.00012353 | $0.0001296 | $0.0001296 | $557 | - |
| Jan-29 2026 | $0.0001296 | $0.0001296 | $0.0001399 | $0.0001399 | - | - |
| Jan-28 2026 | $0.0001399 | $0.00013875 | $0.00014017 | $0.00014017 | - | - |
| Jan-27 2026 | $0.00014017 | $0.00013342 | $0.00014017 | $0.00013347 | - | - |
| Jan-26 2026 | $0.00013321 | $0.00012768 | $0.00013321 | $0.00012768 | - | - |
| Jan-25 2026 | $0.00012768 | $0.00012768 | $0.00013642 | $0.00013642 | - | - |
| Jan-24 2026 | $0.00013642 | $0.00013346 | $0.00015047 | $0.00015047 | - | - |
| Jan-23 2026 | $0.00015047 | $0.00015047 | $0.00015377 | $0.00015377 | - | - |
| Jan-22 2026 | $0.00015348 | $0.00015302 | $0.00015738 | $0.00015738 | - | - |
| Jan-21 2026 | $0.00015738 | $0.00015223 | $0.00015738 | $0.00015284 | - | - |
| Jan-20 2026 | $0.00015284 | $0.00015284 | $0.00018385 | $0.00018385 | $2,953 | - |
| Jan-19 2026 | $0.00018385 | $0.00017599 | $0.00018708 | $0.00018708 | - | - |
| Jan-18 2026 | $0.00018708 | $0.00017466 | $0.00018708 | $0.00017466 | - | - |