Cap Mercado $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Money (DOGEMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-13 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-12 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-11 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-10 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-09 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-08 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-07 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-06 2024 | $18,316,475,482,020 | $18,224,350,818,182 | $18,316,475,482,020 | $18,224,350,818,182 | $0 | - |
| Apr-05 2024 | $18,224,350,818,182 | $18,224,350,818,182 | $18,581,550,963,683 | $18,581,550,963,683 | $1 | - |
| Apr-04 2024 | $18,581,550,963,683 | $17,483,595,349,094 | $18,581,550,963,683 | $17,483,595,349,094 | $36 | - |
| Apr-03 2024 | $17,483,595,349,094 | $17,457,790,201,275 | $17,483,595,349,094 | $17,457,790,201,275 | $2 | - |
| Apr-02 2024 | $17,457,790,201,275 | $17,457,790,201,275 | $18,695,299,289,174 | $18,695,299,289,174 | $1 | - |
| Apr-01 2024 | $18,695,299,289,174 | $18,695,299,289,174 | $18,976,981,308,250 | $18,976,981,308,250 | $5 | - |
| Mar-31 2024 | $18,976,981,308,250 | $18,932,450,230,671 | $19,004,828,648,590 | $18,932,450,230,671 | $24 | - |