Cap Mercado £2.03T
2.58%
Volume 24h £49.37B
BTC % 49.46%
-2.58%
ETH % 16.67%
-2.34%
Moedas
27.787
+2
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-14 2024 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | - | - |
Apr-13 2024 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | - | - |
Apr-12 2024 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | - | - |
Apr-11 2024 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | - | - |
Apr-10 2024 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | - | - |
Apr-09 2024 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | - | - |
Apr-08 2024 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | - | - |
Apr-07 2024 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | £14,475,510,573,440 | - | - |
Apr-06 2024 | £14,475,510,573,440 | £14,402,704,451,609 | £14,475,510,573,440 | £14,402,704,451,609 | £0 | - |
Apr-05 2024 | £14,402,704,451,609 | £14,402,704,451,609 | £14,684,999,726,598 | £14,684,999,726,598 | £1 | - |
Apr-04 2024 | £14,684,999,726,598 | £13,817,285,404,388 | £14,684,999,726,598 | £13,817,285,404,388 | £28 | - |
Apr-03 2024 | £13,817,285,404,388 | £13,796,891,596,067 | £13,817,285,404,388 | £13,796,891,596,067 | £2 | - |
Apr-02 2024 | £13,796,891,596,067 | £13,796,891,596,067 | £14,774,895,028,234 | £14,774,895,028,234 | £0 | - |
Apr-01 2024 | £14,774,895,028,234 | £14,774,895,028,234 | £14,997,508,327,909 | £14,997,508,327,909 | £4 | - |
Mar-31 2024 | £14,997,508,327,909 | £14,962,315,417,299 | £15,019,516,080,980 | £14,962,315,417,299 | £19 | - |
Análise histórica e de mercado do preço de Doge Money (DOGEMONEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 196 dias, a partir do dia 10-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7903 GBP.