Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Jones Industrial Average (DJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004523 | $0.00003981 | $0.00004534 | $0.00004078 | - | - |
| Mar-21 2026 | $0.00004078 | $0.00003953 | $0.00004079 | $0.00003953 | $61 | - |
| Mar-20 2026 | $0.00003953 | $0.00003491 | $0.00003953 | $0.00003504 | - | - |
| Mar-19 2026 | $0.00003504 | $0.00003504 | $0.000036 | $0.000036 | - | - |
| Mar-18 2026 | $0.000036 | $0.000036 | $0.00004448 | $0.00004448 | - | - |
| Mar-17 2026 | $0.00004448 | $0.00003883 | $0.00004448 | $0.00004039 | $902 | - |
| Mar-16 2026 | $0.00004039 | $0.00002527 | $0.00004039 | $0.00002527 | $2,336 | - |
| Mar-15 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Mar-14 2026 | $0.00002527 | $0.00002526 | $0.00002565 | $0.0000253 | - | - |
| Mar-13 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Mar-12 2026 | $0.0000253 | $0.00002514 | $0.00002549 | $0.00002549 | - | - |
| Mar-11 2026 | $0.00002549 | $0.00002497 | $0.0000256 | $0.00002497 | $48 | - |
| Mar-10 2026 | $0.00002497 | $0.00002456 | $0.00002609 | $0.00002456 | - | - |
| Mar-09 2026 | $0.00002456 | $0.00002438 | $0.00002496 | $0.00002438 | - | - |
| Mar-08 2026 | $0.00002438 | $0.00002438 | $0.00002467 | $0.0000246 | - | - |