Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Jones Industrial Average (DJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039248 | $0.00037941 | $0.00041292 | $0.00041292 | - | - |
| Aug-17 2025 | $0.00041292 | $0.00040756 | $0.00043603 | $0.0004235 | - | - |
| Aug-16 2025 | $0.00042184 | $0.00040256 | $0.00043058 | $0.00040256 | - | - |
| Aug-15 2025 | $0.00040256 | $0.00035095 | $0.00051499 | $0.00051499 | - | - |
| Aug-14 2025 | $0.00049214 | $0.00049214 | $0.00055971 | $0.00054351 | $2,889 | - |
| Aug-13 2025 | $0.00053112 | $0.00044435 | $0.00053505 | $0.00044435 | $5,895 | - |
| Aug-12 2025 | $0.00045458 | $0.00044435 | $0.00047787 | $0.00047787 | $6,644 | - |
| Aug-11 2025 | $0.00047787 | $0.00047787 | $0.00073595 | $0.00073595 | $18,457 | - |
| Aug-10 2025 | $0.00069292 | $0.00068954 | $0.00096222 | $0.00093394 | $15,374 | - |
| Aug-09 2025 | $0.00090592 | $0.00056446 | $0.00106084 | $0.00056446 | $70,508 | - |
| Aug-08 2025 | $0.00052599 | $0.00040216 | $0.00052599 | $0.00040249 | $5,853 | - |
| Aug-07 2025 | $0.00040493 | $0.00033412 | $0.00040493 | $0.00034243 | $7,496 | - |
| Aug-06 2025 | $0.00037481 | $0.00023211 | $0.00037646 | $0.00023475 | $10,081 | - |
| Aug-05 2025 | $0.00023475 | $0.00023373 | $0.00026922 | $0.00026016 | - | - |
| Aug-04 2025 | $0.00026016 | $0.00022416 | $0.00026016 | $0.00022416 | - | - |