Cap Mercado $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Moedas
33.689
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Doge Jones Industrial Average (DJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00007937 | $0.00007575 | $0.00008814 | $0.00008583 | - | - |
| Nov-20 2025 | $0.00008583 | $0.00008583 | $0.00010264 | $0.00009604 | - | - |
| Nov-19 2025 | $0.00009604 | $0.00009362 | $0.00010168 | $0.00010168 | $119 | - |
| Nov-18 2025 | $0.00010168 | $0.00009229 | $0.00010168 | $0.00009229 | - | - |
| Nov-17 2025 | $0.00009234 | $0.00009234 | $0.00010115 | $0.00009988 | - | - |
| Nov-16 2025 | $0.00009988 | $0.00009752 | $0.00010111 | $0.00009958 | - | - |
| Nov-15 2025 | $0.00009958 | $0.00009958 | $0.00011016 | $0.00010729 | - | - |
| Nov-14 2025 | $0.00010729 | $0.00010729 | $0.00011232 | $0.00011232 | $48 | - |
| Nov-13 2025 | $0.00011232 | $0.00011232 | $0.00012057 | $0.00011691 | $455 | - |
| Nov-12 2025 | $0.00011691 | $0.00011691 | $0.00012242 | $0.00011917 | $96 | - |
| Nov-11 2025 | $0.00011968 | $0.00011968 | $0.00012673 | $0.00012225 | - | - |
| Nov-10 2025 | $0.00012225 | $0.00012225 | $0.0001252 | $0.00012434 | - | - |
| Nov-09 2025 | $0.00012434 | $0.00011772 | $0.00012434 | $0.0001195 | - | - |
| Nov-08 2025 | $0.0001195 | $0.00011374 | $0.00012603 | $0.00012598 | - | - |
| Nov-07 2025 | $0.00012598 | $0.00011188 | $0.00012736 | $0.00011188 | - | - |