Cap Mercado $3.17T
-0.79%
Volume 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Jones Industrial Average (DJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005866 | $0.00005866 | $0.00006053 | $0.00006053 | - | - |
| Dec-17 2025 | $0.00006053 | $0.00006052 | $0.00006053 | $0.00006052 | - | - |
| Dec-16 2025 | $0.00005968 | $0.00005957 | $0.00006386 | $0.00006386 | - | - |
| Dec-15 2025 | $0.00006386 | $0.00006386 | $0.00006454 | $0.00006396 | - | - |
| Dec-14 2025 | $0.00006396 | $0.00006304 | $0.00006711 | $0.00006711 | - | - |
| Dec-13 2025 | $0.00006711 | $0.00006667 | $0.00006711 | $0.00006667 | - | - |
| Dec-12 2025 | $0.00006667 | $0.00006535 | $0.00006878 | $0.0000668 | $352 | - |
| Dec-11 2025 | $0.00006681 | $0.00006402 | $0.00006713 | $0.00006713 | - | - |
| Dec-10 2025 | $0.00006713 | $0.00006713 | $0.00007394 | $0.00007394 | $634 | - |
| Dec-09 2025 | $0.00007394 | $0.00007036 | $0.00007394 | $0.00007036 | - | - |
| Dec-08 2025 | $0.00007036 | $0.00007036 | $0.00007194 | $0.00007065 | - | - |
| Dec-07 2025 | $0.00007065 | $0.00006876 | $0.00007065 | $0.00006951 | - | - |
| Dec-06 2025 | $0.00006951 | $0.00006875 | $0.00006971 | $0.00006875 | $38 | - |
| Dec-05 2025 | $0.00006875 | $0.00006875 | $0.00007691 | $0.00007691 | - | - |
| Dec-04 2025 | $0.00007691 | $0.00007691 | $0.0000826 | $0.0000826 | - | - |