Cap Mercado $4.00T
1.07%
Volume 24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Jones Industrial Average (DJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0001164 | $0.00011443 | $0.0001164 | $0.00011443 | - | - |
| Oct-30 2025 | $0.00011662 | $0.00011662 | $0.00012392 | $0.00012206 | - | - |
| Oct-29 2025 | $0.00012206 | $0.00012094 | $0.00012647 | $0.00012647 | $810 | - |
| Oct-28 2025 | $0.00012647 | $0.00012647 | $0.00014158 | $0.00014061 | - | - |
| Oct-27 2025 | $0.00014061 | $0.00013691 | $0.00014236 | $0.00013691 | - | - |
| Oct-26 2025 | $0.00013423 | $0.00013056 | $0.00013559 | $0.00013135 | $1,053 | - |
| Oct-25 2025 | $0.00013196 | $0.00013103 | $0.00013593 | $0.00013377 | $1,851 | - |
| Oct-24 2025 | $0.00013377 | $0.0001216 | $0.00013377 | $0.0001216 | $1,312 | - |
| Oct-23 2025 | $0.0001216 | $0.00011155 | $0.00012302 | $0.00011155 | - | - |
| Oct-22 2025 | $0.00011155 | $0.00011155 | $0.00012828 | $0.00012828 | - | - |
| Oct-21 2025 | $0.00012828 | $0.0001174 | $0.0001283 | $0.00012746 | - | - |
| Oct-20 2025 | $0.00012746 | $0.00011381 | $0.00012746 | $0.00011381 | - | - |
| Oct-19 2025 | $0.00011381 | $0.00010369 | $0.00011649 | $0.00010369 | - | - |
| Oct-18 2025 | $0.00010369 | $0.00010369 | $0.00010548 | $0.00010548 | - | - |
| Oct-17 2025 | $0.00010548 | $0.00009692 | $0.00010548 | $0.00010342 | - | - |