Cap Mercado $2.50T
-1.09%
Volume 24h $137.81B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Moedas
28.135
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $185,863,907,929 | $175,093,679,489 | $186,875,627,789 | $175,755,776,461 | $3,309 | - |
| Jul-17 2024 | $175,408,916,454 | $175,408,916,454 | $180,404,318,900 | $178,910,634,993 | $970 | - |
| Jul-16 2024 | $187,429,013,661 | $169,059,822,936 | $188,818,168,644 | $174,380,021,830 | $2,166 | - |
| Jul-15 2024 | $174,379,975,309 | $170,626,080,982 | $175,712,414,999 | $170,626,080,982 | $5,533 | - |
| Jul-14 2024 | $180,447,970,885 | $167,236,204,477 | $181,527,679,253 | $176,373,434,403 | $8,538 | - |
| Jul-13 2024 | $176,373,434,403 | $175,259,131,060 | $178,840,274,150 | $177,993,221,301 | $5,392 | - |
| Jul-12 2024 | $177,993,221,301 | $172,142,974,394 | $179,310,525,518 | $175,128,464,922 | $489 | - |
| Jul-11 2024 | $175,128,464,823 | $174,588,270,755 | $188,919,437,965 | $187,745,784,342 | $2,546 | - |
| Jul-10 2024 | $186,675,922,810 | $181,344,712,969 | $191,486,888,148 | $181,757,890,075 | $4,162 | - |
| Jul-09 2024 | $181,757,890,075 | $181,757,890,075 | $210,083,188,573 | $210,083,188,143 | $6,724 | - |
| Jul-08 2024 | $210,083,188,143 | $198,827,304,865 | $222,496,459,236 | $208,719,833,634 | $2,625 | - |
| Jul-07 2024 | $208,719,833,634 | $208,719,833,634 | $223,237,878,743 | $223,237,878,743 | $98 | - |
| Jul-06 2024 | $223,237,878,743 | $209,391,780,251 | $223,530,473,950 | $209,391,925,458 | $658 | - |
| Jul-05 2024 | $209,391,925,458 | $199,102,313,934 | $218,195,092,818 | $218,195,092,818 | $752 | - |
| Jul-04 2024 | $218,195,092,818 | $211,598,255,068 | $234,355,166,549 | $234,355,165,238 | $3,074 | - |