Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $25,287,470,579 | $12,939,951,342 | $25,317,528,299 | $12,939,951,342 | - | - |
| Jul-13 2025 | $12,939,951,342 | $12,817,750,533 | $12,939,951,342 | $12,817,750,533 | - | - |
| Jul-12 2025 | $12,992,721,318 | $12,992,721,318 | $12,992,721,318 | $12,992,721,318 | - | - |
| Jul-11 2025 | $12,992,721,318 | $12,493,718,525 | $20,228,010,147 | $20,228,010,147 | - | - |
| Jul-10 2025 | $20,228,010,147 | $18,143,078,784 | $20,448,762,195 | $18,143,078,784 | - | - |
| Jul-09 2025 | $18,143,078,784 | $17,853,376,689 | $18,292,701,297 | $17,925,083,457 | - | - |
| Jul-08 2025 | $17,925,083,457 | $16,311,620,888 | $19,320,214,623 | $18,454,339,533 | - | - |
| Jul-07 2025 | $18,454,339,533 | $18,454,339,533 | $18,454,339,533 | $18,454,339,533 | - | - |
| Jul-06 2025 | $18,454,339,533 | $17,134,740,141 | $18,516,785,154 | $17,134,740,141 | - | - |
| Jul-05 2025 | $17,134,740,141 | $17,134,740,141 | $17,134,740,141 | $17,134,740,141 | - | - |
| Jul-04 2025 | $17,134,740,141 | $16,807,638,668 | $17,426,093,971 | $16,807,638,668 | - | - |
| Jul-03 2025 | $16,807,638,668 | $16,807,638,668 | $18,865,120,090 | $18,865,120,090 | - | - |
| Jul-02 2025 | $18,865,120,090 | $16,827,981,404 | $18,865,120,090 | $16,827,981,404 | - | - |
| Jul-01 2025 | $16,827,981,404 | $16,827,981,404 | $18,349,756,976 | $18,349,756,976 | - | - |
| Jun-30 2025 | $18,349,756,976 | $18,349,756,976 | $18,349,756,976 | $18,349,756,976 | - | - |