Cap Mercado $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Moedas
32.228
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $21,246,336,750 | $18,951,320,110 | $21,246,336,750 | $19,459,152,020 | $2 | - |
| Jun-22 2025 | $19,459,152,020 | $11,558,687,060 | $27,487,373,985 | $11,558,687,060 | - | - |
| Jun-21 2025 | $11,558,687,060 | $11,558,687,060 | $11,629,576,127 | $11,615,694,215 | - | - |
| Jun-20 2025 | $11,615,694,215 | $10,986,970,176 | $11,627,677,558 | $10,986,970,176 | - | - |
| Jun-19 2025 | $10,986,970,176 | $10,418,631,098 | $11,093,605,190 | $10,649,674,268 | - | - |
| Jun-18 2025 | $10,649,674,268 | $9,639,719,069 | $10,649,674,268 | $9,693,812,899 | $2 | - |
| Jun-17 2025 | $9,693,812,899 | $9,648,220,771 | $18,846,360,512 | $18,846,360,512 | - | - |
| Jun-16 2025 | $18,846,360,512 | $18,502,861,691 | $18,846,360,512 | $18,523,948,602 | - | - |
| Jun-15 2025 | $18,523,948,602 | $16,598,442,478 | $18,596,271,979 | $16,598,442,478 | - | - |
| Jun-14 2025 | $16,598,442,478 | $16,176,355,501 | $17,463,052,706 | $17,463,052,706 | - | - |
| Jun-13 2025 | $17,463,052,706 | $17,404,947,615 | $17,520,329,911 | $17,520,329,911 | - | - |
| Jun-12 2025 | $17,520,329,911 | $15,123,349,379 | $24,005,110,837 | $17,090,507,147 | $31 | - |
| Jun-11 2025 | $17,090,507,147 | $17,090,507,147 | $17,090,507,147 | $17,090,507,147 | - | - |
| Jun-10 2025 | $17,090,507,147 | $15,633,117,162 | $17,090,507,147 | $15,633,117,162 | - | - |
| Jun-09 2025 | $15,633,117,162 | $12,411,480,865 | $15,633,117,162 | $12,411,480,865 | - | - |