Cap Mercado $2.49T 1.7%
Volume 24h $222.26B 13.98%
BTC % 54.33% -0.09%
ETH % 9.58% 0.52%
Moedas 34.225 +7
Trocas 885
Última atualização 2 Minutos atrás
Doge Grok DOGEGROK

Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-22 2025 $12,960,686,508 $12,960,686,508 $12,960,686,508 $12,960,686,508 - -
Nov-21 2025 $12,960,686,508 $12,960,686,508 $12,960,686,508 $12,960,686,508 - -
Nov-20 2025 $12,960,686,508 $12,960,686,508 $12,960,686,508 $12,960,686,508 - -
Nov-19 2025 $12,960,686,508 $12,960,686,508 $12,960,686,508 $12,960,686,508 - -
Nov-18 2025 $12,960,686,508 $12,960,686,508 $12,960,686,508 $12,960,686,508 - -
Nov-17 2025 $12,960,686,508 $12,960,686,508 $12,960,686,508 $12,960,686,508 - -
Nov-16 2025 $12,960,686,508 $12,960,686,508 $13,474,649,316 $13,474,649,316 - -
Nov-15 2025 $13,474,649,316 $13,474,649,316 $13,474,649,316 $13,474,649,316 - -
Nov-14 2025 $13,474,649,316 $13,474,649,316 $13,474,649,316 $13,474,649,316 - -
Nov-13 2025 $13,474,649,316 $10,763,563,887 $13,474,649,316 $10,763,563,887 - -
Nov-12 2025 $10,763,563,887 $10,763,563,887 $10,841,689,603 $10,841,689,603 - -
Nov-11 2025 $10,841,689,603 $10,841,689,603 $15,270,986,869 $15,270,986,869 - -
Nov-10 2025 $15,270,986,869 $15,270,986,869 $15,270,986,869 $15,270,986,869 - -
Nov-09 2025 $15,270,986,869 $11,191,325,117 $15,270,986,869 $11,191,325,117 - -
Nov-08 2025 $11,191,325,117 $10,806,484,744 $11,191,325,117 $10,806,484,744 - -

Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 578 dias, a partir do dia 14-07-2024.