Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $22,311,280,731 | $22,311,280,731 | $25,078,453,595 | $25,078,453,595 | - | - |
| Oct-03 2025 | $25,078,453,595 | $22,081,083,925 | $26,036,792,725 | $22,081,083,925 | - | - |
| Oct-02 2025 | $22,081,083,925 | $22,064,774,210 | $22,081,083,925 | $22,064,774,210 | - | - |
| Oct-01 2025 | $22,064,774,210 | $22,064,774,210 | $25,076,302,908 | $24,938,196,371 | - | - |
| Sep-30 2025 | $24,938,196,371 | $24,938,196,371 | $25,136,505,954 | $25,136,505,954 | - | - |
| Sep-29 2025 | $25,136,505,954 | $24,935,195,431 | $25,136,505,954 | $24,935,195,431 | - | - |
| Sep-28 2025 | $24,935,195,431 | $18,608,977,266 | $24,935,195,431 | $18,608,977,266 | - | - |
| Sep-27 2025 | $18,608,977,266 | $18,086,469,614 | $18,608,977,266 | $18,086,469,614 | - | - |
| Sep-26 2025 | $18,086,469,614 | $15,616,895,508 | $22,401,856,167 | $15,806,012,579 | - | - |
| Sep-25 2025 | $15,806,012,579 | $15,806,012,579 | $18,186,867,729 | $18,186,867,729 | - | - |
| Sep-24 2025 | $18,186,867,729 | $14,563,153,320 | $18,644,195,035 | $14,563,153,320 | - | - |
| Sep-23 2025 | $14,563,153,320 | $14,563,153,320 | $19,183,355,462 | $19,183,355,462 | - | - |
| Sep-22 2025 | $19,183,355,462 | $12,781,223,951 | $19,183,355,462 | $12,781,223,951 | - | - |
| Sep-21 2025 | $12,781,223,951 | $12,781,223,951 | $17,350,118,959 | $15,390,830,209 | - | - |
| Sep-20 2025 | $15,390,830,209 | $15,026,097,639 | $15,390,830,209 | $15,026,097,639 | - | - |