Cap Mercado $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-17 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-16 2025 | $12,960,686,508 | $12,960,686,508 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-15 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-14 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-13 2025 | $13,474,649,316 | $10,763,563,887 | $13,474,649,316 | $10,763,563,887 | - | - |
| Nov-12 2025 | $10,763,563,887 | $10,763,563,887 | $10,841,689,603 | $10,841,689,603 | - | - |
| Nov-11 2025 | $10,841,689,603 | $10,841,689,603 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-10 2025 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-09 2025 | $15,270,986,869 | $11,191,325,117 | $15,270,986,869 | $11,191,325,117 | - | - |
| Nov-08 2025 | $11,191,325,117 | $10,806,484,744 | $11,191,325,117 | $10,806,484,744 | - | - |
| Nov-07 2025 | $10,806,484,744 | $9,837,940,591 | $10,806,484,744 | $9,837,940,591 | - | - |
| Nov-06 2025 | $9,837,940,591 | $9,837,940,591 | $9,837,940,591 | $9,837,940,591 | - | - |
| Nov-05 2025 | $9,837,940,591 | $9,837,940,591 | $9,837,940,591 | $9,837,940,591 | - | - |
| Nov-04 2025 | $9,837,940,591 | $9,837,940,591 | $9,837,940,591 | $9,837,940,591 | - | - |