Cap Mercado $4.01T -1.15%
Volume 24h $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Moedas 33.566 +15
Trocas 885
Última atualização 2 Minutos atrás
Doge Grok DOGEGROK

Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $10,893,255,329 $10,893,255,329 $10,893,255,329 $10,893,255,329 - -
Oct-28 2025 $10,893,255,329 $10,743,200,509 $11,275,921,232 $11,275,921,232 - -
Oct-27 2025 $11,275,921,232 $11,275,921,232 $11,275,921,232 $11,275,921,232 - -
Oct-26 2025 $11,275,921,232 $11,275,921,232 $11,849,322,421 $11,849,322,421 $1 -
Oct-25 2025 $11,849,322,421 $11,849,322,421 $11,849,322,421 $11,849,322,421 - -
Oct-24 2025 $11,849,322,421 $11,750,361,326 $13,154,992,679 $13,154,992,679 - -
Oct-23 2025 $13,154,992,679 $13,154,992,679 $13,539,509,081 $13,539,509,081 - -
Oct-22 2025 $13,539,509,081 $11,679,395,130 $14,178,735,331 $14,178,735,331 - -
Oct-21 2025 $14,178,735,331 $12,614,669,084 $15,948,447,710 $15,899,759,589 - -
Oct-20 2025 $15,899,759,589 $13,899,355,555 $15,899,759,589 $13,899,355,555 $0 -
Oct-19 2025 $13,899,355,555 $12,383,704,499 $18,952,631,610 $18,952,631,610 - -
Oct-18 2025 $18,952,631,610 $18,952,631,610 $18,952,631,610 $18,952,631,610 - -
Oct-17 2025 $18,952,631,610 $18,952,631,610 $18,952,631,610 $18,952,631,610 - -
Oct-16 2025 $18,952,631,610 $16,988,872,787 $18,952,631,610 $16,988,872,787 - -
Oct-15 2025 $16,988,872,787 $13,193,832,334 $16,988,872,787 $16,124,555,774 $7 -

Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 554 dias, a partir do dia 24-04-2024.