Cap Mercado $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Moedas
32.836
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $23,743,224,301 | $22,526,587,931 | $23,743,224,301 | $22,593,453,580 | - | - |
| Aug-19 2025 | $22,593,453,580 | $17,174,640,940 | $24,446,185,051 | $20,652,276,824 | - | - |
| Aug-18 2025 | $21,007,915,165 | $17,290,210,397 | $27,940,219,469 | $27,940,219,469 | - | - |
| Aug-17 2025 | $27,838,159,828 | $26,462,817,033 | $28,896,559,145 | $26,462,817,033 | $2 | - |
| Aug-16 2025 | $26,462,817,033 | $25,069,858,080 | $32,743,623,540 | $30,515,062,936 | $13 | - |
| Aug-15 2025 | $30,515,062,936 | $26,441,485,572 | $32,152,098,458 | $30,718,423,080 | - | - |
| Aug-14 2025 | $30,718,423,080 | $30,296,475,673 | $31,928,815,581 | $30,296,475,673 | - | - |
| Aug-13 2025 | $30,296,475,673 | $30,296,475,673 | $30,296,475,673 | $30,296,475,673 | - | - |
| Aug-12 2025 | $30,296,475,673 | $30,296,475,673 | $30,391,195,505 | $30,391,195,505 | - | - |
| Aug-11 2025 | $30,391,195,505 | $21,331,438,188 | $30,391,195,505 | $27,850,979,596 | - | - |
| Aug-10 2025 | $31,256,038,174 | $21,319,064,999 | $36,504,261,123 | $21,319,064,999 | - | - |
| Aug-09 2025 | $21,319,064,999 | $18,662,656,063 | $21,319,064,999 | $20,625,605,647 | - | - |
| Aug-08 2025 | $20,625,605,647 | $20,625,605,647 | $28,972,443,257 | $22,385,333,344 | - | - |
| Aug-07 2025 | $22,385,333,344 | $15,531,190,971 | $29,279,414,162 | $29,279,414,162 | - | - |
| Aug-06 2025 | $29,279,414,162 | $22,321,829,946 | $29,340,743,128 | $24,673,642,971 | - | - |