Cap Mercado $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Moedas
33.566
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $10,893,255,329 | $10,893,255,329 | $10,893,255,329 | $10,893,255,329 | - | - |
| Oct-28 2025 | $10,893,255,329 | $10,743,200,509 | $11,275,921,232 | $11,275,921,232 | - | - |
| Oct-27 2025 | $11,275,921,232 | $11,275,921,232 | $11,275,921,232 | $11,275,921,232 | - | - |
| Oct-26 2025 | $11,275,921,232 | $11,275,921,232 | $11,849,322,421 | $11,849,322,421 | $1 | - |
| Oct-25 2025 | $11,849,322,421 | $11,849,322,421 | $11,849,322,421 | $11,849,322,421 | - | - |
| Oct-24 2025 | $11,849,322,421 | $11,750,361,326 | $13,154,992,679 | $13,154,992,679 | - | - |
| Oct-23 2025 | $13,154,992,679 | $13,154,992,679 | $13,539,509,081 | $13,539,509,081 | - | - |
| Oct-22 2025 | $13,539,509,081 | $11,679,395,130 | $14,178,735,331 | $14,178,735,331 | - | - |
| Oct-21 2025 | $14,178,735,331 | $12,614,669,084 | $15,948,447,710 | $15,899,759,589 | - | - |
| Oct-20 2025 | $15,899,759,589 | $13,899,355,555 | $15,899,759,589 | $13,899,355,555 | $0 | - |
| Oct-19 2025 | $13,899,355,555 | $12,383,704,499 | $18,952,631,610 | $18,952,631,610 | - | - |
| Oct-18 2025 | $18,952,631,610 | $18,952,631,610 | $18,952,631,610 | $18,952,631,610 | - | - |
| Oct-17 2025 | $18,952,631,610 | $18,952,631,610 | $18,952,631,610 | $18,952,631,610 | - | - |
| Oct-16 2025 | $18,952,631,610 | $16,988,872,787 | $18,952,631,610 | $16,988,872,787 | - | - |
| Oct-15 2025 | $16,988,872,787 | $13,193,832,334 | $16,988,872,787 | $16,124,555,774 | $7 | - |