Cap Mercado $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $13,584,867,833 | $13,584,867,833 | $14,417,185,482 | $14,417,185,482 | - | - |
| Sep-09 2025 | $14,417,185,482 | $14,313,023,195 | $14,957,747,025 | $14,957,747,025 | - | - |
| Sep-08 2025 | $14,957,747,025 | $13,965,111,734 | $17,666,693,552 | $17,666,693,552 | - | - |
| Sep-07 2025 | $17,666,693,552 | $17,666,693,552 | $17,666,693,552 | $17,666,693,552 | - | - |
| Sep-06 2025 | $17,666,693,552 | $10,487,173,878 | $23,858,728,637 | $23,752,374,860 | - | - |
| Sep-05 2025 | $23,752,374,860 | $23,307,968,204 | $29,736,294,960 | $23,307,968,204 | - | - |
| Sep-04 2025 | $23,307,968,204 | $20,591,889,076 | $29,075,968,987 | $28,507,836,945 | - | - |
| Sep-03 2025 | $28,507,836,945 | $24,165,835,759 | $29,729,930,201 | $29,729,930,201 | - | - |
| Sep-02 2025 | $29,729,930,201 | $18,777,086,045 | $29,729,930,201 | $27,070,909,090 | - | - |
| Sep-01 2025 | $27,070,909,090 | $27,070,909,090 | $38,467,658,640 | $31,350,414,579 | - | - |
| Aug-31 2025 | $31,350,414,579 | $27,509,022,203 | $36,165,076,605 | $27,509,022,203 | - | - |
| Aug-30 2025 | $27,509,022,203 | $26,132,906,781 | $30,651,939,227 | $30,503,933,566 | - | - |
| Aug-29 2025 | $30,382,573,281 | $22,904,207,824 | $34,262,515,473 | $25,867,931,313 | $24 | - |
| Aug-28 2025 | $29,895,170,438 | $20,004,761,834 | $29,895,170,438 | $20,004,761,834 | $22 | - |
| Aug-27 2025 | $17,741,393,884 | $15,832,959,986 | $22,583,532,794 | $22,454,492,953 | $10 | - |