Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $156,945,914,460 | $156,496,268,516 | $172,122,127,057 | $158,680,341,106 | $2,982 | - |
| Sep-26 2024 | $158,680,345,673 | $142,939,142,199 | $158,680,345,673 | $142,939,261,344 | $3,552 | - |
| Sep-25 2024 | $141,309,651,668 | $141,309,323,523 | $149,190,533,949 | $149,190,533,949 | $371 | - |
| Sep-24 2024 | $149,599,169,709 | $149,599,169,709 | $154,528,627,755 | $154,528,627,755 | $674 | - |
| Sep-23 2024 | $154,473,652,210 | $147,057,369,958 | $161,677,525,190 | $161,677,525,190 | $2,948 | - |
| Sep-22 2024 | $163,487,291,968 | $155,383,802,046 | $192,755,536,493 | $192,755,510,176 | $6,951 | - |
| Sep-21 2024 | $192,755,450,132 | $183,980,151,861 | $212,458,928,614 | $184,869,657,024 | $10,295 | - |
| Sep-20 2024 | $190,522,922,504 | $187,042,359,187 | $225,858,286,385 | $225,858,286,385 | $28,838 | - |
| Sep-19 2024 | $218,330,153,392 | $124,649,245,856 | $319,237,082,224 | $124,649,245,856 | $115,940 | - |
| Sep-18 2024 | $124,649,245,856 | $123,387,060,792 | $125,396,252,107 | $124,725,162,233 | $50 | - |
| Sep-17 2024 | $124,725,162,233 | $120,932,978,718 | $125,261,878,341 | $121,987,471,057 | $38 | - |
| Sep-16 2024 | $121,987,471,057 | $121,987,471,057 | $127,438,443,382 | $127,438,443,382 | $125 | - |
| Sep-15 2024 | $127,438,359,649 | $126,634,902,294 | $129,957,988,624 | $129,785,989,651 | $424 | - |
| Sep-14 2024 | $130,685,882,009 | $130,685,882,009 | $133,757,107,540 | $132,950,087,307 | $330 | - |
| Sep-13 2024 | $132,950,087,307 | $129,808,044,545 | $132,950,087,307 | $130,878,550,909 | $26 | - |