Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $161,528,035,675 | $154,952,996,190 | $182,665,633,090 | $167,395,694,648 | $21,431 | - |
| Oct-19 2024 | $167,360,973,135 | $159,269,222,613 | $185,993,946,961 | $159,269,222,613 | $9,430 | - |
| Oct-18 2024 | $159,073,733,349 | $159,073,733,349 | $170,960,372,301 | $167,946,669,932 | $1,364 | - |
| Oct-17 2024 | $167,946,672,845 | $159,463,895,715 | $184,570,871,038 | $182,328,913,326 | $6,119 | - |
| Oct-16 2024 | $182,120,619,239 | $163,304,343,317 | $198,586,955,284 | $163,304,343,317 | $35,911 | - |
| Oct-15 2024 | $166,683,436,774 | $160,344,240,928 | $188,321,066,087 | $160,344,240,928 | $14,623 | - |
| Oct-14 2024 | $160,344,240,928 | $146,048,551,452 | $160,344,240,928 | $157,723,372,152 | $7,042 | - |
| Oct-13 2024 | $157,723,371,117 | $157,209,428,976 | $165,371,529,817 | $165,371,529,817 | $2,538 | - |
| Oct-12 2024 | $165,292,198,842 | $150,136,133,888 | $165,292,198,842 | $151,430,260,233 | $3,772 | - |
| Oct-11 2024 | $150,451,046,332 | $138,219,825,762 | $157,895,937,689 | $146,303,481,354 | $9,275 | - |
| Oct-10 2024 | $146,303,481,354 | $142,124,455,537 | $157,501,389,824 | $157,010,031,543 | $4,641 | - |
| Oct-09 2024 | $157,010,031,543 | $146,931,515,760 | $171,654,907,097 | $150,563,279,133 | $8,282 | - |
| Oct-08 2024 | $150,563,277,096 | $149,983,472,477 | $157,173,895,050 | $156,086,761,965 | $1,427 | - |
| Oct-07 2024 | $157,861,739,206 | $144,229,539,136 | $199,339,008,270 | $144,229,539,136 | $46,830 | - |
| Oct-06 2024 | $144,229,538,886 | $144,229,538,886 | $151,402,143,664 | $150,685,061,338 | $771 | - |