Cap Mercado Bs.90.28T
3.31%
Volume 24h Bs.3.79T
32.59%
BTC % 49.98%
0.18%
ETH % 16.86%
0.11%
Moedas
27.894
+5
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.9,021,122,335,665 | Bs.8,693,740,168,173 | Bs.10,031,167,479,815 | Bs.9,080,846,878,203 | Bs.496,668 | - |
Jun-29 2024 | Bs.8,530,006,883,727 | Bs.6,916,457,543,941 | Bs.9,158,578,170,179 | Bs.6,916,457,543,941 | Bs.1,777,974 | - |
Jun-28 2024 | Bs.7,786,917,460,918 | Bs.6,434,384,065,276 | Bs.9,950,109,260,848 | Bs.6,519,423,882,145 | Bs.3,145,433 | - |
Jun-27 2024 | Bs.6,519,423,882,145 | Bs.6,440,643,288,500 | Bs.6,520,734,204,566 | Bs.6,475,000,150,584 | Bs.4,808 | - |
Jun-26 2024 | Bs.6,475,000,322,905 | Bs.6,340,100,256,249 | Bs.6,523,644,073,350 | Bs.6,374,538,427,198 | Bs.41,251 | - |
Jun-25 2024 | Bs.6,458,673,174,836 | Bs.6,288,434,206,388 | Bs.6,559,083,183,386 | Bs.6,288,434,206,388 | Bs.6,453 | - |
Jun-24 2024 | Bs.6,288,434,206,388 | Bs.5,916,356,821,514 | Bs.6,574,845,408,632 | Bs.6,574,845,394,509 | Bs.195,272 | - |
Jun-23 2024 | Bs.6,574,845,394,509 | Bs.6,574,845,394,509 | Bs.6,722,096,453,353 | Bs.6,612,601,341,009 | Bs.8,660 | - |
Jun-22 2024 | Bs.6,612,601,341,009 | Bs.6,576,528,883,550 | Bs.6,699,911,553,466 | Bs.6,699,908,310,451 | Bs.13,623 | - |
Jun-21 2024 | Bs.6,699,908,310,451 | Bs.6,640,605,967,362 | Bs.6,786,913,810,009 | Bs.6,786,913,810,009 | Bs.2,824 | - |
Jun-20 2024 | Bs.6,786,913,779,395 | Bs.6,786,913,779,395 | Bs.7,157,662,600,013 | Bs.7,090,991,272,314 | Bs.30,072 | - |
Jun-19 2024 | Bs.7,113,767,325,404 | Bs.6,909,113,501,087 | Bs.7,121,856,003,549 | Bs.6,909,113,501,087 | Bs.9,293 | - |
Jun-18 2024 | Bs.6,904,004,175,371 | Bs.6,327,750,711,209 | Bs.6,908,815,471,985 | Bs.6,621,824,592,784 | Bs.199,808 | - |
Jun-17 2024 | Bs.6,621,824,650,734 | Bs.6,477,177,024,564 | Bs.6,931,681,269,959 | Bs.6,931,681,269,959 | Bs.79,779 | - |
Jun-16 2024 | Bs.7,242,527,525,840 | Bs.7,128,241,882,600 | Bs.7,242,527,849,624 | Bs.7,151,698,787,258 | Bs.8,409 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 68 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40075 VES.