Cap Mercado ₽223.23T
1.57%
Volume 24h ₽10.51T
-45.54%
BTC % 50.7%
-0.21%
ETH % 17.09%
0.05%
Moedas
27.767
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Jun-19 2024 | ₽17,003,601,698,384 | ₽16,514,430,215,040 | ₽17,022,935,569,615 | ₽16,514,430,215,040 | ₽22,212 | - |
Jun-18 2024 | ₽16,502,217,707,173 | ₽15,124,834,397,639 | ₽16,513,717,854,357 | ₽15,827,741,159,058 | ₽477,589 | - |
Jun-17 2024 | ₽15,827,741,297,572 | ₽15,481,998,949,037 | ₽16,568,372,568,728 | ₽16,568,372,568,728 | ₽190,690 | - |
Jun-16 2024 | ₽17,311,369,307,677 | ₽17,038,199,344,619 | ₽17,311,370,081,600 | ₽17,094,266,945,038 | ₽20,100 | - |
Jun-15 2024 | ₽17,120,833,171,798 | ₽16,780,027,363,950 | ₽17,207,670,596,467 | ₽16,780,027,363,950 | ₽36,371 | - |
Jun-14 2024 | ₽16,712,161,878,868 | ₽16,262,400,294,037 | ₽17,013,392,983,574 | ₽16,314,683,846,127 | ₽386,351 | - |
Jun-13 2024 | ₽16,314,683,846,127 | ₽16,314,683,846,127 | ₽16,993,573,207,080 | ₽16,993,573,207,080 | ₽11,524 | - |
Jun-12 2024 | ₽16,993,573,207,080 | ₽16,258,743,456,317 | ₽17,351,824,738,699 | ₽16,337,705,013,959 | ₽107,205 | - |
Jun-11 2024 | ₽16,337,705,013,959 | ₽16,337,705,013,959 | ₽17,692,685,949,837 | ₽17,692,685,949,837 | ₽17,589 | - |
Jun-10 2024 | ₽17,692,685,949,837 | ₽15,486,438,800,182 | ₽17,692,687,000,354 | ₽16,875,420,928,079 | ₽271,599 | - |
Jun-09 2024 | ₽16,875,420,928,079 | ₽16,875,420,928,079 | ₽17,134,328,663,211 | ₽17,134,328,663,211 | ₽8,980 | - |
Jun-08 2024 | ₽17,118,749,495,198 | ₽17,058,734,855,037 | ₽17,482,992,276,933 | ₽17,058,734,855,037 | ₽57,569 | - |
Jun-07 2024 | ₽17,066,182,258,741 | ₽16,937,281,749,081 | ₽17,775,690,593,066 | ₽17,755,781,407,321 | ₽27,702 | - |
Jun-06 2024 | ₽17,765,306,297,288 | ₽17,765,305,164,638 | ₽18,918,220,733,101 | ₽17,874,746,333,458 | ₽169,913 | - |
Jun-05 2024 | ₽17,813,985,151,423 | ₽17,584,288,518,321 | ₽21,202,865,212,685 | ₽18,960,998,625,310 | ₽586,688 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 57 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 87.00648 RUB.