Cap Mercado MX$45.61T
3.26%
Volume 24h MX$1.92T
32.95%
BTC % 49.94%
0.08%
ETH % 16.86%
0.17%
Moedas
27.894
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$4,556,470,051,772 | MX$4,391,112,905,936 | MX$5,066,632,787,517 | MX$4,586,636,263,836 | MX$250,862 | - |
Jun-29 2024 | MX$4,308,413,017,907 | MX$3,493,426,925,242 | MX$4,625,897,487,749 | MX$3,493,426,925,242 | MX$898,035 | - |
Jun-28 2024 | MX$3,933,086,692,109 | MX$3,249,936,893,009 | MX$5,025,691,169,232 | MX$3,292,889,572,771 | MX$1,588,724 | - |
Jun-27 2024 | MX$3,292,889,572,771 | MX$3,253,098,358,081 | MX$3,293,551,402,269 | MX$3,270,451,632,688 | MX$2,428 | - |
Jun-26 2024 | MX$3,270,451,719,726 | MX$3,202,315,174,091 | MX$3,295,021,145,110 | MX$3,219,709,516,915 | MX$20,835 | - |
Jun-25 2024 | MX$3,262,205,056,125 | MX$3,176,219,218,385 | MX$3,312,921,051,300 | MX$3,176,219,218,385 | MX$3,259 | - |
Jun-24 2024 | MX$3,176,219,218,385 | MX$2,988,287,007,953 | MX$3,320,882,378,573 | MX$3,320,882,371,440 | MX$98,630 | - |
Jun-23 2024 | MX$3,320,882,371,440 | MX$3,320,882,371,440 | MX$3,395,257,267,905 | MX$3,339,952,486,344 | MX$4,374 | - |
Jun-22 2024 | MX$3,339,952,486,344 | MX$3,321,732,683,309 | MX$3,384,051,918,041 | MX$3,384,050,280,029 | MX$6,881 | - |
Jun-21 2024 | MX$3,384,050,280,029 | MX$3,354,097,316,282 | MX$3,427,995,804,580 | MX$3,427,995,804,580 | MX$1,426 | - |
Jun-20 2024 | MX$3,427,995,789,118 | MX$3,427,995,789,118 | MX$3,615,256,956,300 | MX$3,581,581,999,164 | MX$15,189 | - |
Jun-19 2024 | MX$3,593,085,934,034 | MX$3,489,717,529,662 | MX$3,597,171,436,741 | MX$3,489,717,529,662 | MX$4,694 | - |
Jun-18 2024 | MX$3,487,136,865,223 | MX$3,196,077,554,199 | MX$3,489,566,998,428 | MX$3,344,611,049,761 | MX$100,921 | - |
Jun-17 2024 | MX$3,344,611,079,030 | MX$3,271,551,147,884 | MX$3,501,116,262,456 | MX$3,501,116,262,456 | MX$40,295 | - |
Jun-16 2024 | MX$3,658,121,300,512 | MX$3,600,396,874,283 | MX$3,658,121,464,052 | MX$3,612,244,699,820 | MX$4,247 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 68 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.38562 MXN.