Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $152,450,395,938 | $147,868,992,777 | $152,977,695,990 | $147,868,992,777 | $66 | - |
| Nov-06 2024 | $147,868,992,777 | $144,564,566,371 | $148,123,433,573 | $144,564,566,371 | $151 | - |
| Nov-05 2024 | $144,564,566,371 | $133,125,568,408 | $144,564,568,118 | $133,361,001,698 | $1,482 | - |
| Nov-04 2024 | $133,361,001,698 | $133,234,731,624 | $135,557,832,221 | $135,006,189,021 | $26 | - |
| Nov-03 2024 | $135,006,189,021 | $133,017,880,930 | $153,765,760,499 | $153,765,760,499 | $3,510 | - |
| Nov-02 2024 | $153,765,760,499 | $141,511,764,620 | $161,694,044,741 | $144,130,759,525 | $21,533 | - |
| Nov-01 2024 | $144,130,759,491 | $144,130,759,491 | $164,988,285,288 | $157,494,743,303 | $9,676 | - |
| Oct-31 2024 | $157,494,743,303 | $147,489,720,550 | $158,114,128,334 | $150,741,979,750 | $2,742 | - |
| Oct-30 2024 | $150,741,979,750 | $150,483,470,787 | $154,441,925,873 | $154,254,857,892 | $217 | - |
| Oct-29 2024 | $154,254,857,892 | $152,510,033,111 | $156,439,168,288 | $152,510,033,111 | $273 | - |
| Oct-28 2024 | $150,985,448,817 | $149,726,022,800 | $151,317,027,687 | $149,726,022,800 | $55 | - |
| Oct-27 2024 | $149,726,022,800 | $149,428,616,764 | $151,425,361,291 | $150,168,520,301 | $274 | - |
| Oct-26 2024 | $150,141,101,246 | $147,281,103,727 | $150,520,666,419 | $149,127,345,035 | $901 | - |
| Oct-25 2024 | $149,127,341,092 | $148,677,411,731 | $153,366,859,628 | $153,366,859,628 | $219 | - |
| Oct-24 2024 | $154,101,123,035 | $149,819,523,459 | $175,311,038,025 | $170,636,577,496 | $5,196 | - |