Cap Mercado $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Moedas
28.423
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $144,114,930,445 | $140,794,405,620 | $146,703,086,707 | $146,616,762,809 | $2,193 | - |
| Aug-07 2024 | $146,616,762,809 | $145,406,196,549 | $150,492,924,433 | $145,406,196,549 | $858 | - |
| Aug-06 2024 | $145,406,032,886 | $139,291,786,384 | $146,063,550,754 | $139,291,786,384 | $1,481 | - |
| Aug-05 2024 | $146,261,331,083 | $129,003,298,822 | $148,119,810,220 | $148,119,810,220 | $1,423 | - |
| Aug-04 2024 | $148,119,810,220 | $147,021,897,994 | $156,189,784,211 | $155,570,899,833 | $338 | - |
| Aug-03 2024 | $155,570,899,833 | $154,326,496,670 | $168,491,065,349 | $168,491,065,349 | $844 | - |
| Aug-02 2024 | $168,491,065,349 | $168,491,065,349 | $170,608,095,899 | $170,608,088,253 | $2 | - |
| Aug-01 2024 | $170,608,088,253 | $170,184,931,903 | $172,979,402,233 | $172,979,402,233 | $161 | - |
| Jul-31 2024 | $172,979,401,545 | $172,979,392,180 | $185,569,927,577 | $177,702,056,254 | $2,105 | - |
| Jul-30 2024 | $175,328,088,454 | $173,695,314,983 | $175,328,088,454 | $175,132,585,259 | $192 | - |
| Jul-29 2024 | $175,132,593,476 | $174,645,085,078 | $178,576,390,443 | $175,614,396,525 | $1,587 | - |
| Jul-28 2024 | $175,451,266,164 | $173,581,271,444 | $175,789,966,657 | $175,789,966,657 | $1,613 | - |
| Jul-27 2024 | $175,789,966,657 | $172,993,806,489 | $179,346,391,114 | $177,562,488,542 | $1,305 | - |
| Jul-26 2024 | $177,562,488,542 | $173,843,088,526 | $177,931,020,954 | $173,843,211,439 | $66 | - |
| Jul-25 2024 | $173,843,226,832 | $169,480,973,485 | $183,484,187,947 | $183,484,187,947 | $2,415 | - |