Cap Mercado $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $140,337,201,503 | $135,495,904,597 | $140,337,201,503 | $135,495,904,597 | $216 | - |
| Oct-03 2024 | $135,495,904,597 | $129,818,229,497 | $141,705,672,074 | $129,818,229,497 | $1,739 | - |
| Oct-02 2024 | $129,818,229,497 | $128,999,731,051 | $148,875,637,823 | $147,690,926,514 | $2,412 | - |
| Oct-01 2024 | $147,690,926,514 | $147,690,926,514 | $155,882,760,755 | $151,261,683,932 | $236 | - |
| Sep-30 2024 | $151,261,683,932 | $149,966,097,874 | $155,288,161,696 | $155,288,161,696 | $294 | - |
| Sep-29 2024 | $155,288,161,696 | $153,643,740,022 | $155,585,566,366 | $155,101,113,156 | $142 | - |
| Sep-28 2024 | $155,005,273,483 | $154,708,035,520 | $157,400,130,060 | $155,205,991,009 | $306 | - |
| Sep-27 2024 | $156,945,914,460 | $156,496,268,516 | $172,122,127,057 | $158,680,341,106 | $2,982 | - |
| Sep-26 2024 | $158,680,345,673 | $142,939,142,199 | $158,680,345,673 | $142,939,261,344 | $3,552 | - |
| Sep-25 2024 | $141,309,651,668 | $141,309,323,523 | $149,190,533,949 | $149,190,533,949 | $371 | - |
| Sep-24 2024 | $149,599,169,709 | $149,599,169,709 | $154,528,627,755 | $154,528,627,755 | $674 | - |
| Sep-23 2024 | $154,473,652,210 | $147,057,369,958 | $161,677,525,190 | $161,677,525,190 | $2,948 | - |
| Sep-22 2024 | $163,487,291,968 | $155,383,802,046 | $192,755,536,493 | $192,755,510,176 | $6,951 | - |
| Sep-21 2024 | $192,755,450,132 | $183,980,151,861 | $212,458,928,614 | $184,869,657,024 | $10,295 | - |
| Sep-20 2024 | $190,522,922,504 | $187,042,359,187 | $225,858,286,385 | $225,858,286,385 | $28,838 | - |