Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $132,407,057,368 | $130,766,526,169 | $132,407,691,165 | $131,413,731,044 | $85 | - |
| Aug-29 2024 | $131,479,148,495 | $131,479,140,312 | $141,831,788,314 | $139,656,345,688 | $1,778 | - |
| Aug-28 2024 | $139,656,345,688 | $137,579,441,941 | $148,205,815,580 | $148,205,815,580 | $633 | - |
| Aug-27 2024 | $148,205,815,580 | $148,205,815,580 | $150,740,091,388 | $149,605,707,201 | $302 | - |
| Aug-26 2024 | $149,605,707,201 | $149,605,707,201 | $171,413,707,346 | $151,601,985,663 | $6,079 | - |
| Aug-25 2024 | $151,601,985,663 | $151,463,147,949 | $153,013,022,999 | $152,951,124,764 | $12 | - |
| Aug-24 2024 | $152,951,124,764 | $152,951,124,764 | $157,648,683,766 | $157,648,683,766 | $362 | - |
| Aug-23 2024 | $157,648,683,766 | $153,927,230,720 | $157,648,683,766 | $153,927,230,720 | $183 | - |
| Aug-22 2024 | $154,516,589,792 | $150,480,656,309 | $154,516,589,792 | $151,304,485,559 | $50 | - |
| Aug-21 2024 | $151,304,485,559 | $145,788,042,633 | $151,655,891,849 | $151,655,891,849 | $13 | - |
| Aug-20 2024 | $151,655,891,849 | $147,435,033,233 | $152,207,033,574 | $147,435,033,456 | $194 | - |
| Aug-19 2024 | $147,435,033,456 | $142,972,132,573 | $147,435,033,456 | $147,179,387,781 | $475 | - |
| Aug-18 2024 | $147,179,387,781 | $146,620,690,109 | $150,375,384,851 | $150,375,384,851 | $393 | - |
| Aug-17 2024 | $150,375,384,851 | $143,303,801,104 | $151,449,662,683 | $143,303,801,104 | $553 | - |
| Aug-16 2024 | $143,303,801,104 | $143,303,801,104 | $147,901,188,785 | $147,016,641,812 | $424 | - |