Cap Mercado $2.22T -0.69%
Volume 24h $101.58B 26.71%
BTC % 52.19% -0.92%
ETH % 14.2% 1.12%
Moedas 28.497 +5
Trocas 885
Última atualização 39 Segundos atrás
Doge Grok DOGEGROK

Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $147,179,387,781 $146,620,690,109 $150,375,384,851 $150,375,384,851 $393 -
Aug-17 2024 $150,375,384,851 $143,303,801,104 $151,449,662,683 $143,303,801,104 $553 -
Aug-16 2024 $143,303,801,104 $143,303,801,104 $147,901,188,785 $147,016,641,812 $424 -
Aug-15 2024 $147,016,641,812 $145,461,276,025 $149,036,504,663 $147,871,198,394 $168 -
Aug-14 2024 $147,871,198,394 $143,348,366,371 $161,553,931,999 $149,276,049,594 $6,043 -
Aug-13 2024 $149,276,049,594 $149,276,049,594 $152,411,455,799 $149,350,832,848 $94 -
Aug-12 2024 $149,350,832,848 $146,020,662,758 $152,024,170,707 $146,892,717,491 $136 -
Aug-11 2024 $146,892,717,491 $146,892,717,491 $157,667,202,271 $154,209,128,624 $337 -
Aug-10 2024 $154,209,128,624 $151,403,805,899 $154,209,128,624 $153,005,257,397 $141 -
Aug-09 2024 $153,005,257,397 $144,114,930,445 $153,005,257,402 $144,114,930,445 $7,808 -
Aug-08 2024 $144,114,930,445 $140,794,405,620 $146,703,086,707 $146,616,762,809 $2,193 -
Aug-07 2024 $146,616,762,809 $145,406,196,549 $150,492,924,433 $145,406,196,549 $858 -
Aug-06 2024 $145,406,032,886 $139,291,786,384 $146,063,550,754 $139,291,786,384 $1,481 -
Aug-05 2024 $146,261,331,083 $129,003,298,822 $148,119,810,220 $148,119,810,220 $1,423 -
Aug-04 2024 $148,119,810,220 $147,021,897,994 $156,189,784,211 $155,570,899,833 $338 -

Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 24-04-2024.