Cap Mercado $2.22T
-0.69%
Volume 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Moedas
28.497
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $147,179,387,781 | $146,620,690,109 | $150,375,384,851 | $150,375,384,851 | $393 | - |
| Aug-17 2024 | $150,375,384,851 | $143,303,801,104 | $151,449,662,683 | $143,303,801,104 | $553 | - |
| Aug-16 2024 | $143,303,801,104 | $143,303,801,104 | $147,901,188,785 | $147,016,641,812 | $424 | - |
| Aug-15 2024 | $147,016,641,812 | $145,461,276,025 | $149,036,504,663 | $147,871,198,394 | $168 | - |
| Aug-14 2024 | $147,871,198,394 | $143,348,366,371 | $161,553,931,999 | $149,276,049,594 | $6,043 | - |
| Aug-13 2024 | $149,276,049,594 | $149,276,049,594 | $152,411,455,799 | $149,350,832,848 | $94 | - |
| Aug-12 2024 | $149,350,832,848 | $146,020,662,758 | $152,024,170,707 | $146,892,717,491 | $136 | - |
| Aug-11 2024 | $146,892,717,491 | $146,892,717,491 | $157,667,202,271 | $154,209,128,624 | $337 | - |
| Aug-10 2024 | $154,209,128,624 | $151,403,805,899 | $154,209,128,624 | $153,005,257,397 | $141 | - |
| Aug-09 2024 | $153,005,257,397 | $144,114,930,445 | $153,005,257,402 | $144,114,930,445 | $7,808 | - |
| Aug-08 2024 | $144,114,930,445 | $140,794,405,620 | $146,703,086,707 | $146,616,762,809 | $2,193 | - |
| Aug-07 2024 | $146,616,762,809 | $145,406,196,549 | $150,492,924,433 | $145,406,196,549 | $858 | - |
| Aug-06 2024 | $145,406,032,886 | $139,291,786,384 | $146,063,550,754 | $139,291,786,384 | $1,481 | - |
| Aug-05 2024 | $146,261,331,083 | $129,003,298,822 | $148,119,810,220 | $148,119,810,220 | $1,423 | - |
| Aug-04 2024 | $148,119,810,220 | $147,021,897,994 | $156,189,784,211 | $155,570,899,833 | $338 | - |