Cap Mercado $2.58T
4.43%
Volume 24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Moedas
28.258
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $173,843,226,832 | $169,480,973,485 | $183,484,187,947 | $183,484,187,947 | $2,415 | - |
| Jul-24 2024 | $185,042,871,670 | $176,171,282,657 | $186,542,509,592 | $176,171,282,657 | $927 | - |
| Jul-23 2024 | $176,171,282,653 | $176,171,278,667 | $196,376,050,157 | $194,026,208,537 | $2,771 | - |
| Jul-22 2024 | $194,125,168,180 | $191,086,923,215 | $198,820,023,689 | $192,292,562,528 | $2,346 | - |
| Jul-21 2024 | $192,292,561,680 | $180,644,171,110 | $203,569,717,372 | $194,723,050,568 | $13,176 | - |
| Jul-20 2024 | $195,543,764,975 | $173,167,919,472 | $195,543,764,975 | $175,071,205,733 | $12,991 | - |
| Jul-19 2024 | $174,592,582,582 | $174,432,326,783 | $187,208,332,207 | $187,208,332,207 | $2,481 | - |
| Jul-18 2024 | $185,863,907,929 | $175,093,679,489 | $186,875,627,789 | $175,755,776,461 | $3,309 | - |
| Jul-17 2024 | $175,408,916,454 | $175,408,916,454 | $180,404,318,900 | $178,910,634,993 | $970 | - |
| Jul-16 2024 | $187,429,013,661 | $169,059,822,936 | $188,818,168,644 | $174,380,021,830 | $2,166 | - |
| Jul-15 2024 | $174,379,975,309 | $170,626,080,982 | $175,712,414,999 | $170,626,080,982 | $5,533 | - |
| Jul-14 2024 | $180,447,970,885 | $167,236,204,477 | $181,527,679,253 | $176,373,434,403 | $8,538 | - |
| Jul-13 2024 | $176,373,434,403 | $175,259,131,060 | $178,840,274,150 | $177,993,221,301 | $5,392 | - |
| Jul-12 2024 | $177,993,221,301 | $172,142,974,394 | $179,310,525,518 | $175,128,464,922 | $489 | - |
| Jul-11 2024 | $175,128,464,823 | $174,588,270,755 | $188,919,437,965 | $187,745,784,342 | $2,546 | - |