Cap Mercado CN¥18.70T
1.71%
Volume 24h CN¥870.08B
-46.91%
BTC % 50.69%
-0.19%
ETH % 17.11%
0.17%
Moedas
27.767
+28
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-19 2024 | CN¥1,418,913,282,448 | CN¥1,378,092,994,640 | CN¥1,420,526,651,614 | CN¥1,378,092,994,640 | CN¥1,854 | - |
Jun-18 2024 | CN¥1,377,073,887,633 | CN¥1,262,134,270,275 | CN¥1,378,033,549,703 | CN¥1,320,790,298,439 | CN¥39,854 | - |
Jun-17 2024 | CN¥1,320,790,309,997 | CN¥1,291,938,869,030 | CN¥1,382,594,365,790 | CN¥1,382,594,365,790 | CN¥15,913 | - |
Jun-16 2024 | CN¥1,444,595,814,684 | CN¥1,421,800,380,174 | CN¥1,444,595,879,266 | CN¥1,426,479,098,504 | CN¥1,677 | - |
Jun-15 2024 | CN¥1,428,695,991,882 | CN¥1,400,256,494,412 | CN¥1,435,942,384,586 | CN¥1,400,256,494,412 | CN¥3,035 | - |
Jun-14 2024 | CN¥1,394,593,268,472 | CN¥1,357,061,650,291 | CN¥1,419,730,343,731 | CN¥1,361,424,598,085 | CN¥32,240 | - |
Jun-13 2024 | CN¥1,361,424,598,085 | CN¥1,361,424,598,085 | CN¥1,418,076,426,836 | CN¥1,418,076,426,836 | CN¥962 | - |
Jun-12 2024 | CN¥1,418,076,426,836 | CN¥1,356,756,495,201 | CN¥1,447,971,731,706 | CN¥1,363,345,664,068 | CN¥8,946 | - |
Jun-11 2024 | CN¥1,363,345,664,068 | CN¥1,363,345,664,068 | CN¥1,476,415,852,460 | CN¥1,476,415,852,460 | CN¥1,468 | - |
Jun-10 2024 | CN¥1,476,415,852,460 | CN¥1,292,309,364,874 | CN¥1,476,415,940,123 | CN¥1,408,216,878,194 | CN¥22,664 | - |
Jun-09 2024 | CN¥1,408,216,878,194 | CN¥1,408,216,878,194 | CN¥1,429,822,161,053 | CN¥1,429,822,161,053 | CN¥749 | - |
Jun-08 2024 | CN¥1,428,522,113,638 | CN¥1,423,514,023,495 | CN¥1,458,917,375,196 | CN¥1,423,514,023,495 | CN¥4,804 | - |
Jun-07 2024 | CN¥1,424,135,493,006 | CN¥1,413,379,028,081 | CN¥1,483,342,407,955 | CN¥1,481,681,030,054 | CN¥2,312 | - |
Jun-06 2024 | CN¥1,482,475,861,240 | CN¥1,482,475,766,722 | CN¥1,578,684,043,219 | CN¥1,491,608,392,318 | CN¥14,179 | - |
Jun-05 2024 | CN¥1,486,538,004,892 | CN¥1,467,370,324,454 | CN¥1,769,332,616,107 | CN¥1,582,253,764,536 | CN¥48,958 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 57 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2605 CNY.