Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $153,765,760,499 | $141,511,764,620 | $161,694,044,741 | $144,130,759,525 | $21,533 | - |
| Nov-01 2024 | $144,130,759,491 | $144,130,759,491 | $164,988,285,288 | $157,494,743,303 | $9,676 | - |
| Oct-31 2024 | $157,494,743,303 | $147,489,720,550 | $158,114,128,334 | $150,741,979,750 | $2,742 | - |
| Oct-30 2024 | $150,741,979,750 | $150,483,470,787 | $154,441,925,873 | $154,254,857,892 | $217 | - |
| Oct-29 2024 | $154,254,857,892 | $152,510,033,111 | $156,439,168,288 | $152,510,033,111 | $273 | - |
| Oct-28 2024 | $150,985,448,817 | $149,726,022,800 | $151,317,027,687 | $149,726,022,800 | $55 | - |
| Oct-27 2024 | $149,726,022,800 | $149,428,616,764 | $151,425,361,291 | $150,168,520,301 | $274 | - |
| Oct-26 2024 | $150,141,101,246 | $147,281,103,727 | $150,520,666,419 | $149,127,345,035 | $901 | - |
| Oct-25 2024 | $149,127,341,092 | $148,677,411,731 | $153,366,859,628 | $153,366,859,628 | $219 | - |
| Oct-24 2024 | $154,101,123,035 | $149,819,523,459 | $175,311,038,025 | $170,636,577,496 | $5,196 | - |
| Oct-23 2024 | $170,636,577,496 | $170,636,577,496 | $176,854,936,687 | $176,854,936,687 | $661 | - |
| Oct-22 2024 | $177,405,409,755 | $161,668,707,895 | $178,259,332,306 | $161,668,707,895 | $31,797 | - |
| Oct-21 2024 | $170,561,454,053 | $155,857,197,765 | $179,608,603,662 | $161,528,035,675 | $24,738 | - |
| Oct-20 2024 | $161,528,035,675 | $154,952,996,190 | $182,665,633,090 | $167,395,694,648 | $21,431 | - |
| Oct-19 2024 | $167,360,973,135 | $159,269,222,613 | $185,993,946,961 | $159,269,222,613 | $9,430 | - |