Cap Mercado CL$2,361.28T
3.07%
Volume 24h CL$99.95T
33.23%
BTC % 49.98%
0.1%
ETH % 16.85%
0.11%
Moedas
27.894
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-30 2024 | CL$236,132,357,555,144 | CL$227,562,966,723,834 | CL$262,570,790,850,995 | CL$237,695,677,118,800 | CL$13,000,534 | - |
Jun-29 2024 | CL$223,277,166,683,900 | CL$181,041,711,331,629 | CL$239,730,332,292,178 | CL$181,041,711,331,629 | CL$46,539,344 | - |
Jun-28 2024 | CL$203,826,431,980,011 | CL$168,423,198,601,579 | CL$260,449,051,711,257 | CL$170,649,158,043,906 | CL$82,333,280 | - |
Jun-27 2024 | CL$170,649,158,043,906 | CL$168,587,036,878,177 | CL$170,683,456,384,049 | CL$169,486,344,806,855 | CL$125,842 | - |
Jun-26 2024 | CL$169,486,349,317,447 | CL$165,955,273,073,424 | CL$170,759,623,644,683 | CL$166,856,709,302,024 | CL$1,079,753 | - |
Jun-25 2024 | CL$169,058,978,107,724 | CL$164,602,888,557,908 | CL$171,687,259,951,019 | CL$164,602,888,557,908 | CL$168,908 | - |
Jun-24 2024 | CL$164,602,888,557,908 | CL$154,863,578,213,350 | CL$172,099,844,025,280 | CL$172,099,843,655,591 | CL$5,111,346 | - |
Jun-23 2024 | CL$172,099,843,655,591 | CL$172,099,843,655,591 | CL$175,954,213,254,360 | CL$173,088,124,307,070 | CL$226,677 | - |
Jun-22 2024 | CL$173,088,124,307,070 | CL$172,143,909,817,358 | CL$175,373,512,481,503 | CL$175,373,427,593,958 | CL$356,579 | - |
Jun-21 2024 | CL$175,373,427,593,958 | CL$173,821,159,310,589 | CL$177,650,839,756,929 | CL$177,650,839,756,929 | CL$73,926 | - |
Jun-20 2024 | CL$177,650,838,955,618 | CL$177,650,838,955,618 | CL$187,355,373,470,929 | CL$185,610,218,355,503 | CL$787,148 | - |
Jun-19 2024 | CL$186,206,392,857,058 | CL$180,849,477,362,462 | CL$186,418,118,024,802 | CL$180,849,477,362,462 | CL$243,248 | - |
Jun-18 2024 | CL$180,715,738,224,254 | CL$165,632,017,598,502 | CL$180,841,676,302,694 | CL$173,329,547,503,074 | CL$5,230,072 | - |
Jun-17 2024 | CL$173,329,549,019,944 | CL$169,543,325,564,431 | CL$181,440,199,921,167 | CL$181,440,199,921,167 | CL$2,088,248 | - |
Jun-16 2024 | CL$189,576,755,053,332 | CL$186,585,271,580,582 | CL$189,576,763,528,557 | CL$187,199,267,710,066 | CL$220,118 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 68 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 952.80771 CLP.