Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $129,774,052,202 | $127,087,985,667 | $131,422,195,947 | $127,087,985,667 | $68 | - |
| Sep-11 2024 | $127,087,985,667 | $123,021,521,544 | $127,229,469,924 | $125,316,140,868 | $30 | - |
| Sep-10 2024 | $125,316,725,969 | $123,749,154,843 | $125,316,793,983 | $124,119,480,969 | $153 | - |
| Sep-09 2024 | $122,576,874,916 | $117,650,104,174 | $122,576,874,916 | $117,650,104,174 | $50 | - |
| Sep-08 2024 | $117,650,104,174 | $115,423,145,062 | $119,830,803,502 | $115,423,145,062 | $154 | - |
| Sep-07 2024 | $115,993,119,295 | $113,396,631,911 | $115,993,119,295 | $113,396,631,911 | $10 | - |
| Sep-06 2024 | $113,396,631,911 | $113,182,655,132 | $121,084,759,422 | $120,128,118,536 | $415 | - |
| Sep-05 2024 | $119,277,631,089 | $119,277,631,089 | $120,739,433,680 | $120,739,433,680 | $124 | - |
| Sep-04 2024 | $120,596,938,331 | $118,822,385,045 | $124,478,148,869 | $124,473,073,706 | $80 | - |
| Sep-03 2024 | $124,473,073,706 | $123,602,187,096 | $127,374,319,836 | $123,602,187,096 | $38 | - |
| Sep-02 2024 | $123,602,187,096 | $119,325,901,931 | $123,602,187,096 | $122,616,865,471 | $72 | - |
| Sep-01 2024 | $122,616,865,471 | $122,616,865,471 | $130,602,430,515 | $130,602,430,515 | $622 | - |
| Aug-31 2024 | $130,602,430,515 | $130,602,430,515 | $132,407,057,368 | $132,407,057,368 | $7 | - |
| Aug-30 2024 | $132,407,057,368 | $130,766,526,169 | $132,407,691,165 | $131,413,731,044 | $85 | - |
| Aug-29 2024 | $131,479,148,495 | $131,479,140,312 | $141,831,788,314 | $139,656,345,688 | $1,778 | - |