Cap Mercado Tk293.20T
-1.74%
Volume 24h Tk16.57T
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Moedas
28.135
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk21,842,841,695,438 | Tk20,577,117,771,628 | Tk21,961,739,640,652 | Tk20,654,927,818,278 | Tk388,891 | - |
Jul-17 2024 | Tk20,614,164,615,202 | Tk20,614,164,615,202 | Tk21,201,227,407,805 | Tk21,025,688,748,971 | Tk114,019 | - |
Jul-16 2024 | Tk22,026,773,891,429 | Tk19,868,015,208,528 | Tk22,190,028,246,307 | Tk20,493,248,281,075 | Tk254,513 | - |
Jul-15 2024 | Tk20,493,242,813,898 | Tk20,052,082,825,174 | Tk20,649,831,952,379 | Tk20,052,082,825,174 | Tk650,197 | - |
Jul-14 2024 | Tk21,206,357,416,147 | Tk19,653,702,436,583 | Tk21,333,245,412,973 | Tk20,727,515,362,569 | Tk1,003,409 | - |
Jul-13 2024 | Tk20,727,515,362,569 | Tk20,596,561,742,832 | Tk21,017,419,899,077 | Tk20,917,873,723,090 | Tk633,619 | - |
Jul-12 2024 | Tk20,917,873,723,090 | Tk20,230,349,079,427 | Tk21,072,684,131,401 | Tk20,581,205,777,281 | Tk57,499 | - |
Jul-11 2024 | Tk20,581,205,765,647 | Tk20,517,721,823,855 | Tk22,201,929,479,698 | Tk22,064,000,978,375 | Tk299,155 | - |
Jul-10 2024 | Tk21,938,270,187,703 | Tk21,311,743,101,838 | Tk22,503,657,817,023 | Tk21,360,299,931,505 | Tk489,085 | - |
Jul-09 2024 | Tk21,360,299,931,505 | Tk21,360,299,931,505 | Tk24,689,106,572,675 | Tk24,689,106,522,142 | Tk790,199 | - |
Jul-08 2024 | Tk24,689,106,522,142 | Tk23,366,308,140,663 | Tk26,147,921,837,219 | Tk24,528,884,254,964 | Tk308,441 | - |
Jul-07 2024 | Tk24,528,884,254,964 | Tk24,528,884,254,964 | Tk26,235,053,917,362 | Tk26,235,053,917,362 | Tk11,540 | - |
Jul-06 2024 | Tk26,235,053,917,362 | Tk24,607,851,838,001 | Tk26,269,439,887,497 | Tk24,607,868,902,817 | Tk77,363 | - |
Jul-05 2024 | Tk24,607,868,902,817 | Tk23,398,627,376,958 | Tk25,642,422,588,928 | Tk25,642,422,588,928 | Tk88,335 | - |
Jul-04 2024 | Tk25,642,422,588,928 | Tk24,867,158,126,509 | Tk27,541,564,473,159 | Tk27,541,564,318,972 | Tk361,248 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 86 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.52062 BDT.