Cap Mercado $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |