Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005614 | $0.00005471 | $0.00005662 | $0.00005662 | $396 | - |
| Nov-17 2025 | $0.00005662 | $0.00005662 | $0.0000593 | $0.0000593 | - | - |
| Nov-16 2025 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | - |
| Nov-15 2025 | $0.0000593 | $0.0000593 | $0.00006432 | $0.00006432 | - | - |
| Nov-14 2025 | $0.00006432 | $0.0000558 | $0.00006626 | $0.0000558 | - | - |
| Nov-13 2025 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | - | - |
| Nov-12 2025 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | - | - |
| Nov-11 2025 | $0.0000558 | $0.00005405 | $0.0000558 | $0.00005405 | - | - |
| Nov-10 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Nov-09 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Nov-08 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Nov-07 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Nov-06 2025 | $0.00005405 | $0.00005405 | $0.00005896 | $0.00005896 | - | - |
| Nov-05 2025 | $0.00005896 | $0.00005896 | $0.00006122 | $0.00006122 | - | - |
| Nov-04 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | - | - |