Cap Mercado $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Digger (DOGEDIGGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | - | - |
| Jul-09 2023 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | - | - |
| Jul-08 2023 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | - | - |
| Jul-07 2023 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | - | - |
| Jul-06 2023 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | - | - |
| Jul-05 2023 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | - | - |
| Jul-04 2023 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | $16,107,624,871,659 | - | - |
| Jul-03 2023 | $16,107,624,871,659 | $13,302,283,187,814 | $17,502,593,028,907 | $13,302,283,187,814 | - | - |
| Jul-02 2023 | $13,301,227,339,478 | $10,400,594,959,839 | $13,703,218,610,850 | $10,401,567,184,239 | $43 | - |
| Jul-01 2023 | $10,401,704,168,085 | $10,397,164,419,266 | $10,402,907,939,949 | $10,399,284,188,321 | $44 | - |
| Jun-30 2023 | $10,399,311,388,135 | $10,396,420,963,048 | $13,700,711,341,015 | $13,699,878,129,641 | $163 | - |
| Jun-29 2023 | $13,699,488,487,624 | $13,698,027,025,428 | $16,903,531,860,449 | $16,902,662,107,663 | $283 | - |
| Jun-28 2023 | $16,898,852,831,928 | $15,003,093,109,972 | $16,904,957,320,020 | $15,003,093,109,972 | $57 | - |
| Jun-27 2023 | $15,003,093,109,972 | $14,994,923,888,506 | $15,005,189,385,703 | $15,003,517,814,145 | - | - |
| Jun-26 2023 | $15,003,860,878,026 | $14,008,969,144,795 | $15,005,055,281,149 | $14,008,969,144,795 | $786 | - |