Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeBoy (DOGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | $24 | - |
| Aug-30 2024 | $0.0000000123 | $0.0000000123 | $0.0000000134 | $0.0000000134 | $0 | - |
| Aug-29 2024 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $2 | - |
| Aug-28 2024 | $0.0000000133 | $0.0000000133 | $0.0000000146 | $0.0000000146 | $175 | - |
| Aug-27 2024 | $0.0000000146 | $0.0000000145 | $0.0000000162 | $0.000000016 | $726 | - |
| Aug-26 2024 | $0.000000016 | $0.000000016 | $0.0000000164 | $0.0000000164 | $99 | - |
| Aug-25 2024 | $0.0000000164 | $0.0000000143 | $0.0000000164 | $0.0000000143 | $13 | - |
| Aug-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-23 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-22 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-21 2024 | $0.0000000143 | $0.0000000143 | $0.0000000148 | $0.0000000148 | $21 | - |
| Aug-20 2024 | $0.0000000148 | $0.0000000147 | $0.0000000153 | $0.000000015 | $36 | - |
| Aug-19 2024 | $0.000000015 | $0.0000000145 | $0.000000015 | $0.0000000145 | $3 | - |
| Aug-18 2024 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000149 | $0.0000000149 | $1 | - |