Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-10 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-08 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-04 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-03 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $0 | - |
Mar-02 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-01 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Feb-26 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $1 | - |
Feb-25 2025 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $1 | - |
Feb-24 2025 | $0.0000000111 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $0 | - |
Feb-22 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $12 | - |