Cap Mercado $2.59T
-0.92%
Volume 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Moedas
34.414
+48
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Doge Blue (DOGEBLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | - | - |
| Nov-19 2023 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | - | - |
| Nov-18 2023 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | - | - |
| Nov-17 2023 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | - | - |
| Nov-16 2023 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | - | - |
| Nov-15 2023 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | - | - |
| Nov-14 2023 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | $6,405,381,535,893,501 | - | - |
| Nov-13 2023 | $6,405,381,535,893,501 | $5,653,916,505,026,501 | $0.0000000109 | $0.0000000109 | - | - |
| Nov-12 2023 | $0.0000000113 | $5,651,630,836,745,401 | $0.000000012 | $6,826,994,468,067,201 | $4,935 | - |
| Nov-11 2023 | $6,826,232,948,817,801 | $5,015,400,461,635,101 | $7,507,717,561,783,101 | $6,025,921,689,222,401 | $5,063 | - |
| Nov-10 2023 | $6,025,285,938,540,201 | $5,634,568,108,378,201 | $6,836,224,479,197,001 | $5,635,854,368,031,001 | $511 | - |
| Nov-09 2023 | $5,635,767,650,759,401 | $5,633,550,600,016,501 | $6,350,765,917,371,201 | $6,350,612,388,316,501 | $114 | - |
| Nov-08 2023 | $6,351,263,093,392,801 | $6,241,647,584,448,801 | $7,104,004,202,359,701 | $6,242,947,195,919,401 | $662 | - |
| Nov-07 2023 | $6,226,230,446,887,701 | $6,153,736,031,831,101 | $7,095,675,499,737,701 | $6,153,736,031,831,101 | $152 | - |
| Nov-06 2023 | $6,154,047,014,636,501 | $6,153,446,349,605,301 | $7,150,104,985,793,601 | $7,062,144,650,916,201 | $344 | - |