Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Blue (DOGEBLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | - | - |
| Nov-19 2023 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | - | - |
| Nov-18 2023 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | - | - |
| Nov-17 2023 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | - | - |
| Nov-16 2023 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | - | - |
| Nov-15 2023 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | - | - |
| Nov-14 2023 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | $0.0000000064053815358935 | - | - |
| Nov-13 2023 | $0.0000000064053815358935 | $0.0000000056539165050265 | $0.0000000109 | $0.0000000109 | - | - |
| Nov-12 2023 | $0.0000000113 | $0.0000000056516308367454 | $0.000000012 | $0.0000000068269944680672 | $4,935 | - |
| Nov-11 2023 | $0.0000000068262329488178 | $0.0000000050154004616351 | $0.0000000075077175617831 | $0.0000000060259216892224 | $5,063 | - |
| Nov-10 2023 | $0.0000000060252859385402 | $0.0000000056345681083782 | $0.000000006836224479197 | $0.000000005635854368031 | $511 | - |
| Nov-09 2023 | $0.0000000056357676507594 | $0.0000000056335506000165 | $0.0000000063507659173712 | $0.0000000063506123883165 | $114 | - |
| Nov-08 2023 | $0.0000000063512630933928 | $0.0000000062416475844488 | $0.0000000071040042023597 | $0.0000000062429471959194 | $662 | - |
| Nov-07 2023 | $0.0000000062262304468877 | $0.0000000061537360318311 | $0.0000000070956754997377 | $0.0000000061537360318311 | $152 | - |
| Nov-06 2023 | $0.0000000061540470146365 | $0.0000000061534463496053 | $0.000000007150104985793601 | $0.0000000070621446509162 | $344 | - |