Cap Mercado $2.59T -0.92%
Volume 24h $186.91B -37.2%
BTC % 54.03% -0.48%
ETH % 9.98% 0.5%
Moedas 34.414 +48
Trocas 885
Última atualização 1 minuto atrás
Doge Back DOGEBACK

Preços históricos de Doge Back (DOGEBACK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2022 $4,600,000,000,000,001 $4,499,999,999,999,999 $4,600,000,000,000,001 $4,499,999,999,999,999 - -
May-16 2022 $4,499,999,999,999,999 $4,399,999,999,999,999 $4,499,999,999,999,999 $4,499,999,999,999,999 - -
May-14 2022 $8,599,999,999,999,999 $8,599,999,999,999,999 $8,700,000,000,000,001 $8,700,000,000,000,001 $1 -
May-13 2022 $8,700,000,000,000,001 $8,599,999,999,999,999 $0.0000000727 $0.0000000727 $1 -
Apr-19 2022 $0.0000000123 $7,600,000,000,000,001 $0.0000000143 $0.0000000133 $6 -
Apr-18 2022 $0.0000000136 $7,500,000,000,000,001 $0.0000000143 $0.0000000111 $17 -
Apr-16 2022 $4,700,000,000,000,001 $4,600,000,000,000,001 $4,700,000,000,000,001 $4,700,000,000,000,001 - -
Apr-15 2022 $4,700,000,000,000,001 $3,000,000,000,000,000 $4,700,000,000,000,001 $3,000,000,000,000,000 $1 -
Apr-13 2022 $8,400,000,000,000,001 $8,300,000,000,000,001 $8,400,000,000,000,001 $8,300,000,000,000,001 $3 -
Apr-12 2022 $8,300,000,000,000,001 $5,700,000,000,000,001 $8,300,000,000,000,001 $8,200,000,000,000,001 $3 -
Apr-01 2022 $8,400,000,000,000,001 $7,900,000,000,000,001 $8,500,000,000,000,001 $8,200,000,000,000,001 $1 -
Mar-31 2022 $8,200,000,000,000,001 $6,000,000,000,000,001 $8,200,000,000,000,001 $6,000,000,000,000,001 $1 -
Mar-30 2022 $6,000,000,000,000,001 $5,900,000,000,000,001 $6,100,000,000,000,001 $5,900,000,000,000,001 - -
Mar-18 2022 $4,000,000,000,000,001 $3,900,000,000,000,001 $4,000,000,000,000,001 $4,000,000,000,000,001 - -
Mar-17 2022 $4,000,000,000,000,001 $3,900,000,000,000,001 $4,000,000,000,000,001 $4,000,000,000,000,001 - -

Análise histórica e de mercado do preço de Doge Back (DOGEBACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 151 dias, a partir do dia 24-10-2025.