Cap Mercado $2.53T
-2.49%
Volume 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE-1SATELLITE (DOGE-1SAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-17 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-16 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-15 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-14 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-13 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-12 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-11 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-10 2024 | $0.00012406 | $0.00011905 | $0.00012406 | $0.00011905 | $1 | - |
| Aug-09 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-08 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-07 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-06 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-05 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-04 2024 | $0.00011905 | $0.00011905 | $0.00013671 | $0.00013671 | $0 | - |