Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DOGAI (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00056436 | $0.00056436 | $0.00058324 | $0.00058324 | - | - |
| Oct-03 2025 | $0.00058324 | $0.00057798 | $0.00059693 | $0.00057798 | $1,245 | - |
| Oct-02 2025 | $0.00057798 | $0.00053334 | $0.00057798 | $0.00053334 | - | - |
| Oct-01 2025 | $0.00053334 | $0.00050893 | $0.00053338 | $0.00050893 | $150 | - |
| Sep-30 2025 | $0.00050598 | $0.00050598 | $0.0005253 | $0.0005253 | $379 | - |
| Sep-29 2025 | $0.0005253 | $0.00051338 | $0.0005253 | $0.00051687 | - | - |
| Sep-28 2025 | $0.00051687 | $0.00050248 | $0.00051687 | $0.00050248 | - | - |
| Sep-27 2025 | $0.00050248 | $0.00050248 | $0.00050679 | $0.00050679 | - | - |
| Sep-26 2025 | $0.00049208 | $0.00046574 | $0.00049208 | $0.00046574 | - | - |
| Sep-25 2025 | $0.00046574 | $0.00046033 | $0.00050104 | $0.00050104 | $826 | - |
| Sep-24 2025 | $0.00050104 | $0.00048691 | $0.00053582 | $0.00053582 | - | - |
| Sep-23 2025 | $0.00053582 | $0.00053176 | $0.00054122 | $0.00053727 | - | - |
| Sep-22 2025 | $0.00053727 | $0.00053727 | $0.00059228 | $0.00059228 | - | - |
| Sep-21 2025 | $0.00059228 | $0.00056789 | $0.00060454 | $0.00058569 | - | - |
| Sep-20 2025 | $0.00058569 | $0.00058569 | $0.00059713 | $0.0005959 | $1,308 | - |