Cap Mercado $2.49T
0.95%
Volume 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Moedas
34.225
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGAI (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00010457 | $0.0001043 | $0.00011115 | $0.00010972 | $82 | - |
| Feb-10 2026 | $0.00011043 | $0.00010587 | $0.00011261 | $0.00010904 | - | - |
| Feb-09 2026 | $0.00011777 | $0.00010188 | $0.000339 | $0.00010286 | $106,257 | - |
| Feb-08 2026 | $0.00010218 | $0.00010218 | $0.00010741 | $0.00010409 | - | - |
| Feb-07 2026 | $0.00010409 | $0.00010161 | $0.00010891 | $0.00010857 | $2,202 | - |
| Feb-06 2026 | $0.00012083 | $0.00008302 | $0.00028225 | $0.00008302 | $180,512 | - |
| Feb-05 2026 | $0.00009123 | $0.00009123 | $0.00010579 | $0.00010579 | - | - |
| Feb-04 2026 | $0.00010579 | $0.00010579 | $0.00011114 | $0.00011114 | - | - |
| Feb-03 2026 | $0.00011114 | $0.00011114 | $0.00011114 | $0.00011114 | - | - |
| Feb-02 2026 | $0.00011114 | $0.00011114 | $0.00011376 | $0.00011376 | - | - |
| Feb-01 2026 | $0.00011376 | $0.00011376 | $0.00011724 | $0.00011724 | $0 | - |
| Jan-31 2026 | $0.00011724 | $0.00011724 | $0.0001332 | $0.0001332 | - | - |
| Jan-30 2026 | $0.0001332 | $0.00013111 | $0.00014514 | $0.00014514 | - | - |
| Jan-29 2026 | $0.00014514 | $0.00014514 | $0.00014514 | $0.00014514 | - | - |
| Jan-28 2026 | $0.00014514 | $0.00014514 | $0.00014625 | $0.00014564 | - | - |