Cap Mercado $2.60T
-0.5%
Volume 24h $188.80B
-36.92%
BTC % 54.09%
-0.14%
ETH % 9.96%
0.1%
Moedas
34.414
+48
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DOGAI (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00010553 | $0.00009837 | $0.00010553 | $0.00009837 | $99 | - |
| Mar-22 2026 | $0.00009837 | $0.00009837 | $0.00010116 | $0.00010116 | - | - |
| Mar-21 2026 | $0.00010116 | $0.00010116 | $0.00010116 | $0.00010116 | - | - |
| Mar-20 2026 | $0.00010116 | $0.00010116 | $0.00010179 | $0.00010179 | - | - |
| Mar-19 2026 | $0.00010085 | $0.00010085 | $0.00010835 | $0.00010835 | - | - |
| Mar-18 2026 | $0.00010835 | $0.00010743 | $0.00010835 | $0.00010743 | - | - |
| Mar-17 2026 | $0.00010743 | $0.00010743 | $0.00011032 | $0.00011032 | - | - |
| Mar-16 2026 | $0.00011032 | $0.00010055 | $0.00011032 | $0.00010055 | - | - |
| Mar-15 2026 | $0.00010055 | $0.00010055 | $0.00010383 | $0.00010383 | - | - |
| Mar-14 2026 | $0.00010383 | $0.00010383 | $0.00010383 | $0.00010383 | - | - |
| Mar-13 2026 | $0.00010383 | $0.00009821 | $0.00010383 | $0.00009821 | - | - |
| Mar-12 2026 | $0.00009821 | $0.00009821 | $0.00009821 | $0.00009821 | - | - |
| Mar-11 2026 | $0.00009821 | $0.00009821 | $0.00009866 | $0.00009866 | - | - |
| Mar-10 2026 | $0.00009866 | $0.00009866 | $0.00010749 | $0.00010663 | - | - |
| Mar-09 2026 | $0.00010663 | $0.00010187 | $0.00010756 | $0.00010187 | - | - |