Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DOGAI (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00086222 | $0.00079664 | $0.00087983 | $0.0007988 | $9,506 | - |
| Oct-28 2025 | $0.00075032 | $0.00065761 | $0.00075032 | $0.00070283 | $9,551 | - |
| Oct-27 2025 | $0.00069949 | $0.00063409 | $0.00069949 | $0.00063409 | - | - |
| Oct-26 2025 | $0.00062029 | $0.00049809 | $0.00062244 | $0.00049809 | $5,824 | - |
| Oct-25 2025 | $0.00049465 | $0.00046968 | $0.00049719 | $0.00046968 | $3,674 | - |
| Oct-24 2025 | $0.00046968 | $0.00045273 | $0.00046968 | $0.00045702 | - | - |
| Oct-23 2025 | $0.00045702 | $0.00045051 | $0.00046893 | $0.00045051 | $1,818 | - |
| Oct-22 2025 | $0.00045051 | $0.00041573 | $0.00047536 | $0.00042541 | - | - |
| Oct-21 2025 | $0.00042541 | $0.00039469 | $0.00042541 | $0.00039469 | $8 | - |
| Oct-20 2025 | $0.00039469 | $0.00037134 | $0.00040156 | $0.00037134 | - | - |
| Oct-19 2025 | $0.00037134 | $0.00035986 | $0.0003756 | $0.00035986 | - | - |
| Oct-18 2025 | $0.00035986 | $0.00020754 | $0.00035986 | $0.00020754 | - | - |
| Oct-17 2025 | $0.00020754 | $0.00020754 | $0.00026946 | $0.00026946 | - | - |
| Oct-16 2025 | $0.00026946 | $0.00026826 | $0.0002743 | $0.00026826 | - | - |
| Oct-15 2025 | $0.0002617 | $0.0002617 | $0.00038888 | $0.00038888 | - | - |