Cap Mercado $3.25T
-1.1%
Volume 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGAI (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00014669 | $0.00014541 | $0.00014669 | $0.00014541 | - | - |
| Jan-20 2026 | $0.00014541 | $0.00014541 | $0.00015131 | $0.00015131 | - | - |
| Jan-19 2026 | $0.00015131 | $0.00015126 | $0.00016107 | $0.00016107 | - | - |
| Jan-18 2026 | $0.00016107 | $0.00016107 | $0.00016371 | $0.00016371 | - | - |
| Jan-17 2026 | $0.00016371 | $0.00016371 | $0.0001653 | $0.0001653 | - | - |
| Jan-16 2026 | $0.0001653 | $0.00016053 | $0.0001653 | $0.00016053 | - | - |
| Jan-15 2026 | $0.00016053 | $0.00016053 | $0.00016425 | $0.00016425 | - | - |
| Jan-14 2026 | $0.00016425 | $0.00016425 | $0.00016713 | $0.00016713 | - | - |
| Jan-13 2026 | $0.00016713 | $0.00016286 | $0.00016713 | $0.00016286 | $0 | - |
| Jan-12 2026 | $0.00016286 | $0.00015387 | $0.00016286 | $0.00015387 | - | - |
| Jan-11 2026 | $0.00015387 | $0.00015387 | $0.00015387 | $0.00015387 | - | - |
| Jan-10 2026 | $0.00015492 | $0.00015492 | $0.00015492 | $0.00015492 | - | - |
| Jan-09 2026 | $0.00015492 | $0.00015492 | $0.00015886 | $0.00015841 | $0 | - |
| Jan-08 2026 | $0.00015841 | $0.00015236 | $0.00015841 | $0.00015381 | - | - |
| Jan-07 2026 | $0.00014927 | $0.00014927 | $0.00014927 | $0.00014927 | - | - |