Cap Mercado $3.52T
-0.25%
Volume 24h $250.66B
0.93%
BTC % 58.69%
0.63%
ETH % 8.59%
-2.79%
Moedas
31.798
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGAI (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00085122 | $0.00084853 | $0.00120945 | $0.00120945 | - | - |
| May-09 2025 | $0.00120995 | $0.00106665 | $0.00121358 | $0.00106665 | $2,855 | - |
| May-08 2025 | $0.00106665 | $0.00100706 | $0.00120119 | $0.00100706 | - | - |
| May-07 2025 | $0.00100475 | $0.00097318 | $0.00100683 | $0.00097318 | $1,508 | - |
| May-06 2025 | $0.00097318 | $0.00094313 | $0.00097922 | $0.00097246 | - | - |
| May-05 2025 | $0.00098626 | $0.00098523 | $0.00108516 | $0.00107649 | $5,576 | - |
| May-04 2025 | $0.00107649 | $0.00107649 | $0.00112015 | $0.00112015 | $1,785 | - |
| May-03 2025 | $0.00112856 | $0.00105435 | $0.00112962 | $0.00105435 | - | - |
| May-02 2025 | $0.00105435 | $0.00105435 | $0.00111987 | $0.00107837 | - | - |
| May-01 2025 | $0.00106794 | $0.00089955 | $0.00106794 | $0.00089955 | $6,197 | - |
| Apr-30 2025 | $0.00089949 | $0.0008251 | $0.00092768 | $0.00092768 | - | - |
| Apr-29 2025 | $0.00090891 | $0.00088605 | $0.00092894 | $0.00088605 | $2,354 | - |
| Apr-28 2025 | $0.00088612 | $0.00086779 | $0.00090409 | $0.00087882 | - | - |
| Apr-27 2025 | $0.00088382 | $0.00086305 | $0.00088846 | $0.00088037 | $1,941 | - |
| Apr-26 2025 | $0.00088249 | $0.00086286 | $0.00090211 | $0.00090036 | $2,985 | - |