Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGAI (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00093501 | $0.00086139 | $0.00093501 | $0.00086139 | $4,575 | - |
| Jun-22 2025 | $0.00086139 | $0.00084292 | $0.00093247 | $0.00092295 | $2,466 | - |
| Jun-21 2025 | $0.00091043 | $0.00091043 | $0.0009562 | $0.0009562 | $979 | - |
| Jun-20 2025 | $0.0009562 | $0.0009562 | $0.00099205 | $0.00096124 | - | - |
| Jun-19 2025 | $0.00096124 | $0.00093757 | $0.00096622 | $0.00096017 | - | - |
| Jun-18 2025 | $0.00096017 | $0.00092959 | $0.00097121 | $0.00097121 | $253 | - |
| Jun-17 2025 | $0.00097121 | $0.00093804 | $0.00097121 | $0.00093804 | - | - |
| Jun-16 2025 | $0.00098751 | $0.00096615 | $0.00107103 | $0.00101855 | - | - |
| Jun-15 2025 | $0.00101855 | $0.00096553 | $0.00103266 | $0.00096553 | $832 | - |
| Jun-14 2025 | $0.00096553 | $0.00096553 | $0.00101939 | $0.00101939 | - | - |
| Jun-13 2025 | $0.00101939 | $0.00084893 | $0.00105733 | $0.00089474 | $8,080 | - |
| Jun-12 2025 | $0.00089474 | $0.00089474 | $0.00097773 | $0.00097773 | $1,475 | - |
| Jun-11 2025 | $0.00097773 | $0.00097773 | $0.00112217 | $0.00108075 | $4,665 | - |
| Jun-10 2025 | $0.00108075 | $0.00105988 | $0.00112716 | $0.00108708 | $2,414 | - |
| Jun-09 2025 | $0.00110512 | $0.00100857 | $0.00110512 | $0.0010663 | $1,743 | - |