Cap Mercado $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Moedas
34.307
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGAI (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00010511 | $0.00010511 | $0.00011028 | $0.00011028 | - | - |
| Mar-02 2026 | $0.00011028 | $0.00009999 | $0.00011028 | $0.0001004 | - | - |
| Mar-01 2026 | $0.0001004 | $0.00009686 | $0.00010138 | $0.00009686 | - | - |
| Feb-28 2026 | $0.00009686 | $0.00009186 | $0.00009691 | $0.00009691 | - | - |
| Feb-27 2026 | $0.00009691 | $0.00009691 | $0.00011307 | $0.00011307 | - | - |
| Feb-26 2026 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Feb-25 2026 | $0.00011307 | $0.00009544 | $0.00011307 | $0.00009544 | - | - |
| Feb-24 2026 | $0.00009544 | $0.00009544 | $0.00009997 | $0.00009997 | - | - |
| Feb-23 2026 | $0.00009997 | $0.00009692 | $0.00010661 | $0.00010661 | - | - |
| Feb-22 2026 | $0.00010661 | $0.00010577 | $0.00010672 | $0.00010577 | - | - |
| Feb-21 2026 | $0.00010577 | $0.00010568 | $0.00010678 | $0.00010568 | - | - |
| Feb-20 2026 | $0.00010568 | $0.00010568 | $0.00010615 | $0.00010571 | - | - |
| Feb-19 2026 | $0.00010571 | $0.00010365 | $0.00010571 | $0.00010518 | - | - |
| Feb-18 2026 | $0.00010518 | $0.00010512 | $0.00011001 | $0.00011001 | - | - |
| Feb-17 2026 | $0.00010825 | $0.00010825 | $0.00011225 | $0.00011194 | - | - |