Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGAI (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00086158 | $0.00084619 | $0.0008913 | $0.0008913 | - | - |
| Aug-17 2025 | $0.00089204 | $0.00085822 | $0.00089405 | $0.00086749 | $23,979 | - |
| Aug-16 2025 | $0.00086736 | $0.00080417 | $0.00096886 | $0.00080417 | $31,939 | - |
| Aug-15 2025 | $0.00079696 | $0.00069512 | $0.00079696 | $0.00070433 | $15,773 | - |
| Aug-14 2025 | $0.00070433 | $0.00068526 | $0.00089657 | $0.00087622 | - | - |
| Aug-13 2025 | $0.00086998 | $0.00085245 | $0.00088756 | $0.00085245 | - | - |
| Aug-12 2025 | $0.00085706 | $0.00078371 | $0.00086164 | $0.00078371 | - | - |
| Aug-11 2025 | $0.00078632 | $0.00077533 | $0.00083954 | $0.00081945 | $9,417 | - |
| Aug-10 2025 | $0.00081545 | $0.00077661 | $0.00082035 | $0.00078967 | $5,862 | - |
| Aug-09 2025 | $0.00078967 | $0.00075416 | $0.00078967 | $0.00075416 | - | - |
| Aug-08 2025 | $0.00076063 | $0.00074669 | $0.00076063 | $0.0007494 | - | - |
| Aug-07 2025 | $0.00074942 | $0.0007121 | $0.00075318 | $0.00071523 | $10,434 | - |
| Aug-06 2025 | $0.00071716 | $0.0007049 | $0.00074347 | $0.00071763 | $38,706 | - |
| Aug-05 2025 | $0.00072422 | $0.00072363 | $0.00077381 | $0.00075596 | $32,532 | - |
| Aug-04 2025 | $0.00075666 | $0.0006221 | $0.00076688 | $0.0006221 | $10,556 | - |